What was the price of Vow (VOW) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Vow (VOW) was
GHS 0.5052 and yesterday's average price was GHS 0.5006, with a minimum price of
GHS 0.4776 and a maximum of
GHS 0.5063 (5.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GHS 0.5052 | GHS 577,400,451 | 1,142,857,140 VOW |
14:00 | GHS 0.5052 | GHS 577,361,356 | 1,142,857,140 VOW |
13:00 | GHS 0.5061 | GHS 578,392,162 | 1,142,857,140 VOW |
12:00 | GHS 0.5063 | GHS 578,597,135 | 1,142,857,140 VOW |
11:00 | GHS 0.5053 | GHS 577,502,161 | 1,142,857,140 VOW |
10:00 | GHS 0.5054 | GHS 577,588,071 | 1,142,857,140 VOW |
09:00 | GHS 0.5055 | GHS 577,685,936 | 1,142,857,140 VOW |
08:00 | GHS 0.5055 | GHS 577,659,764 | 1,142,857,140 VOW |
07:00 | GHS 0.5054 | GHS 577,580,782 | 1,142,857,140 VOW |
06:00 | GHS 0.5053 | GHS 577,482,248 | 1,142,857,140 VOW |
05:00 | GHS 0.5043 | GHS 576,331,289 | 1,142,857,140 VOW |
04:00 | GHS 0.5042 | GHS 576,266,381 | 1,142,857,140 VOW |
03:00 | GHS 0.5032 | GHS 575,059,725 | 1,142,857,140 VOW |
02:00 | GHS 0.5030 | GHS 574,887,484 | 1,142,857,140 VOW |
01:00 | GHS 0.5029 | GHS 574,797,513 | 1,142,857,140 VOW |
00:00 | GHS 0.5030 | GHS 574,816,274 | 1,142,857,140 VOW |
23:00 | GHS 0.4999 | GHS 571,340,740 | 1,142,857,140 VOW |
22:00 | GHS 0.4979 | GHS 569,048,249 | 1,142,857,140 VOW |
21:00 | GHS 0.4979 | GHS 569,077,105 | 1,142,857,140 VOW |
20:00 | GHS 0.4969 | GHS 567,927,955 | 1,142,857,140 VOW |
19:00 | GHS 0.4959 | GHS 566,734,354 | 1,142,857,140 VOW |
18:00 | GHS 0.4959 | GHS 566,687,477 | 1,142,857,140 VOW |
17:00 | GHS 0.4776 | GHS 545,856,425 | 1,142,857,140 VOW |
16:00 | GHS 0.4778 | GHS 546,023,999 | 1,142,857,140 VOW |
What was the marketcap of Vow (VOW) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Vow (VOW) was
GHS 577,400,451 with a supply of 1,142,857,140. Yesterday's lowest marketcap value was
GHS 545,856,425 and the maximum value was
GHS 578,597,135What is the price of Vow (VOW) today in GHS?