What is the price of XDEFI (XDEFI) today in BHD (Bahraini Dinar)?
The current price of XDEFI (XDEFI) is
BHD 0.03124 and the average price in the last 24 hours was BHD 0.03159, with a minimum price of
BHD 0.03041 and a maximum of
BHD 0.03277 (7.22% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BHD 0.03125 | BHD 7,499,905 | 240,000,000 XDEFI |
17:00 | BHD 0.03139 | BHD 7,532,969 | 240,000,000 XDEFI |
16:00 | BHD 0.03123 | BHD 7,495,404 | 240,000,000 XDEFI |
15:00 | BHD 0.03134 | BHD 7,521,114 | 240,000,000 XDEFI |
14:00 | BHD 0.03093 | BHD 7,424,288 | 240,000,000 XDEFI |
13:00 | BHD 0.03115 | BHD 7,476,948 | 240,000,000 XDEFI |
12:00 | BHD 0.03164 | BHD 7,592,766 | 240,000,000 XDEFI |
11:00 | BHD 0.03166 | BHD 7,598,854 | 240,000,000 XDEFI |
10:00 | BHD 0.03206 | BHD 7,695,536 | 240,000,000 XDEFI |
09:00 | BHD 0.03214 | BHD 7,714,484 | 240,000,000 XDEFI |
08:00 | BHD 0.03226 | BHD 7,743,091 | 240,000,000 XDEFI |
07:00 | BHD 0.03157 | BHD 7,577,170 | 240,000,000 XDEFI |
06:00 | BHD 0.03126 | BHD 7,503,324 | 240,000,000 XDEFI |
05:00 | BHD 0.03077 | BHD 7,383,757 | 240,000,000 XDEFI |
04:00 | BHD 0.03041 | BHD 7,297,566 | 240,000,000 XDEFI |
03:00 | BHD 0.03146 | BHD 7,550,070 | 240,000,000 XDEFI |
02:00 | BHD 0.03129 | BHD 7,508,442 | 240,000,000 XDEFI |
01:00 | BHD 0.03232 | BHD 7,756,400 | 240,000,000 XDEFI |
00:00 | BHD 0.03202 | BHD 7,684,612 | 240,000,000 XDEFI |
23:00 | BHD 0.03105 | BHD 7,451,614 | 240,000,000 XDEFI |
22:00 | BHD 0.03183 | BHD 7,638,237 | 240,000,000 XDEFI |
21:00 | BHD 0.03191 | BHD 7,657,550 | 240,000,000 XDEFI |
20:00 | BHD 0.03238 | BHD 7,771,428 | 240,000,000 XDEFI |
19:00 | BHD 0.03277 | BHD 7,865,334 | 240,000,000 XDEFI |
What is the marketcap of XDEFI (XDEFI) today in BHD (Bahraini Dinar)?
The current marketcap of XDEFI (XDEFI) is
BHD 7,498,390 with a supply of 240,000,000. In the last 24 hours, the lowest marketcap value was
BHD 7,297,566 and the maximum value was
BHD 7,865,334What was the price of XDEFI (XDEFI) yesterday in BHD?