What is the price of XDEFI (XDEFI) today in CNY (Chinese Yuan Renminbi)?
The current price of XDEFI (XDEFI) is
CNY 0.4507 and the average price in the last 24 hours was CNY 0.3765, with a minimum price of
CNY 0.3554 and a maximum of
CNY 0.4481 (20.69% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CNY 0.4481 | CNY 107,548,730 | 240,000,000 XDEFI |
16:00 | CNY 0.4322 | CNY 103,720,786 | 240,000,000 XDEFI |
15:00 | CNY 0.4327 | CNY 103,847,084 | 240,000,000 XDEFI |
14:00 | CNY 0.4080 | CNY 97,928,185 | 240,000,000 XDEFI |
13:00 | CNY 0.4081 | CNY 97,946,949 | 240,000,000 XDEFI |
12:00 | CNY 0.3927 | CNY 94,259,525 | 240,000,000 XDEFI |
11:00 | CNY 0.3849 | CNY 92,375,228 | 240,000,000 XDEFI |
10:00 | CNY 0.3806 | CNY 91,341,854 | 240,000,000 XDEFI |
09:00 | CNY 0.3627 | CNY 87,050,413 | 240,000,000 XDEFI |
08:00 | CNY 0.3625 | CNY 87,008,619 | 240,000,000 XDEFI |
07:00 | CNY 0.3625 | CNY 87,010,261 | 240,000,000 XDEFI |
06:00 | CNY 0.3620 | CNY 86,879,058 | 240,000,000 XDEFI |
05:00 | CNY 0.3622 | CNY 86,939,129 | 240,000,000 XDEFI |
04:00 | CNY 0.3623 | CNY 86,948,337 | 240,000,000 XDEFI |
03:00 | CNY 0.3623 | CNY 86,945,808 | 240,000,000 XDEFI |
02:00 | CNY 0.3622 | CNY 86,922,073 | 240,000,000 XDEFI |
01:00 | CNY 0.3569 | CNY 85,654,127 | 240,000,000 XDEFI |
00:00 | CNY 0.3563 | CNY 85,507,830 | 240,000,000 XDEFI |
23:00 | CNY 0.3564 | CNY 85,535,118 | 240,000,000 XDEFI |
22:00 | CNY 0.3566 | CNY 85,581,520 | 240,000,000 XDEFI |
21:00 | CNY 0.3569 | CNY 85,646,641 | 240,000,000 XDEFI |
20:00 | CNY 0.3563 | CNY 85,519,421 | 240,000,000 XDEFI |
19:00 | CNY 0.3554 | CNY 85,299,652 | 240,000,000 XDEFI |
18:00 | CNY 0.3557 | CNY 85,375,864 | 240,000,000 XDEFI |
What is the marketcap of XDEFI (XDEFI) today in CNY (Chinese Yuan Renminbi)?
The current marketcap of XDEFI (XDEFI) is
CNY 108,176,054 with a supply of 240,000,000. In the last 24 hours, the lowest marketcap value was
CNY 85,299,652 and the maximum value was
CNY 107,548,730What was the price of XDEFI (XDEFI) yesterday in CNY?