What is the price of XDEFI (XDEFI) today in OMR (Omani Rial)?
The current price of XDEFI (XDEFI) is
OMR 0.03191 and the average price in the last 24 hours was OMR 0.03226, with a minimum price of
OMR 0.03105 and a maximum of
OMR 0.03347 (7.22% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | OMR 0.03191 | OMR 7,659,353 | 240,000,000 XDEFI |
17:00 | OMR 0.03205 | OMR 7,693,120 | 240,000,000 XDEFI |
16:00 | OMR 0.03189 | OMR 7,654,756 | 240,000,000 XDEFI |
15:00 | OMR 0.03200 | OMR 7,681,012 | 240,000,000 XDEFI |
14:00 | OMR 0.03159 | OMR 7,582,128 | 240,000,000 XDEFI |
13:00 | OMR 0.03182 | OMR 7,635,908 | 240,000,000 XDEFI |
12:00 | OMR 0.03231 | OMR 7,754,188 | 240,000,000 XDEFI |
11:00 | OMR 0.03234 | OMR 7,760,405 | 240,000,000 XDEFI |
10:00 | OMR 0.03275 | OMR 7,859,143 | 240,000,000 XDEFI |
09:00 | OMR 0.03283 | OMR 7,878,494 | 240,000,000 XDEFI |
08:00 | OMR 0.03295 | OMR 7,907,708 | 240,000,000 XDEFI |
07:00 | OMR 0.03224 | OMR 7,738,260 | 240,000,000 XDEFI |
06:00 | OMR 0.03193 | OMR 7,662,845 | 240,000,000 XDEFI |
05:00 | OMR 0.03142 | OMR 7,540,735 | 240,000,000 XDEFI |
04:00 | OMR 0.03105 | OMR 7,452,711 | 240,000,000 XDEFI |
03:00 | OMR 0.03213 | OMR 7,710,584 | 240,000,000 XDEFI |
02:00 | OMR 0.03195 | OMR 7,668,071 | 240,000,000 XDEFI |
01:00 | OMR 0.03301 | OMR 7,921,301 | 240,000,000 XDEFI |
00:00 | OMR 0.03270 | OMR 7,847,987 | 240,000,000 XDEFI |
23:00 | OMR 0.03171 | OMR 7,610,035 | 240,000,000 XDEFI |
22:00 | OMR 0.03250 | OMR 7,800,626 | 240,000,000 XDEFI |
21:00 | OMR 0.03258 | OMR 7,820,349 | 240,000,000 XDEFI |
20:00 | OMR 0.03307 | OMR 7,936,648 | 240,000,000 XDEFI |
19:00 | OMR 0.03347 | OMR 8,032,551 | 240,000,000 XDEFI |
What is the marketcap of XDEFI (XDEFI) today in OMR (Omani Rial)?
The current marketcap of XDEFI (XDEFI) is
OMR 7,657,806 with a supply of 240,000,000. In the last 24 hours, the lowest marketcap value was
OMR 7,452,711 and the maximum value was
OMR 8,032,551What was the price of XDEFI (XDEFI) yesterday in OMR?