What is the price of XDEFI (XDEFI) today in CRC (Costa Rican Colon)?
The current price of XDEFI (XDEFI) is
CRC 43.56 and the average price in the last 24 hours was CRC 44.03, with a minimum price of
CRC 42.38 and a maximum of
CRC 45.68 (7.22% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CRC 43.56 | CRC 10,453,316,278 | 240,000,000 XDEFI |
17:00 | CRC 43.75 | CRC 10,499,400,696 | 240,000,000 XDEFI |
16:00 | CRC 43.53 | CRC 10,447,042,811 | 240,000,000 XDEFI |
15:00 | CRC 43.68 | CRC 10,482,876,556 | 240,000,000 XDEFI |
14:00 | CRC 43.12 | CRC 10,347,921,088 | 240,000,000 XDEFI |
13:00 | CRC 43.42 | CRC 10,421,318,917 | 240,000,000 XDEFI |
12:00 | CRC 44.09 | CRC 10,582,745,483 | 240,000,000 XDEFI |
11:00 | CRC 44.13 | CRC 10,591,230,086 | 240,000,000 XDEFI |
10:00 | CRC 44.69 | CRC 10,725,985,354 | 240,000,000 XDEFI |
09:00 | CRC 44.80 | CRC 10,752,394,974 | 240,000,000 XDEFI |
08:00 | CRC 44.97 | CRC 10,792,266,353 | 240,000,000 XDEFI |
07:00 | CRC 44.00 | CRC 10,561,007,203 | 240,000,000 XDEFI |
06:00 | CRC 43.58 | CRC 10,458,081,675 | 240,000,000 XDEFI |
05:00 | CRC 42.88 | CRC 10,291,429,409 | 240,000,000 XDEFI |
04:00 | CRC 42.38 | CRC 10,171,296,641 | 240,000,000 XDEFI |
03:00 | CRC 43.85 | CRC 10,523,235,562 | 240,000,000 XDEFI |
02:00 | CRC 43.61 | CRC 10,465,214,269 | 240,000,000 XDEFI |
01:00 | CRC 45.05 | CRC 10,810,816,667 | 240,000,000 XDEFI |
00:00 | CRC 44.63 | CRC 10,710,759,625 | 240,000,000 XDEFI |
23:00 | CRC 43.28 | CRC 10,386,008,530 | 240,000,000 XDEFI |
22:00 | CRC 44.36 | CRC 10,646,122,265 | 240,000,000 XDEFI |
21:00 | CRC 44.47 | CRC 10,673,040,004 | 240,000,000 XDEFI |
20:00 | CRC 45.13 | CRC 10,831,762,554 | 240,000,000 XDEFI |
19:00 | CRC 45.68 | CRC 10,962,648,860 | 240,000,000 XDEFI |
What is the marketcap of XDEFI (XDEFI) today in CRC (Costa Rican Colon)?
The current marketcap of XDEFI (XDEFI) is
CRC 10,453,316,278 with a supply of 240,000,000. In the last 24 hours, the lowest marketcap value was
CRC 10,171,296,641 and the maximum value was
CRC 10,962,648,860What was the price of XDEFI (XDEFI) yesterday in CRC?