What was the price of XDEFI (XDEFI) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of XDEFI (XDEFI) was
CRC 30.65 and yesterday's average price was CRC 34.69, with a minimum price of
CRC 30.65 and a maximum of
CRC 37.94 (19.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CRC 30.65 | CRC 7,356,273,328 | 240,000,000 XDEFI |
06:00 | CRC 31.50 | CRC 7,560,718,572 | 240,000,000 XDEFI |
05:00 | CRC 31.42 | CRC 7,540,254,449 | 240,000,000 XDEFI |
04:00 | CRC 32.13 | CRC 7,711,650,066 | 240,000,000 XDEFI |
03:00 | CRC 32.50 | CRC 7,799,913,418 | 240,000,000 XDEFI |
02:00 | CRC 33.89 | CRC 8,133,359,555 | 240,000,000 XDEFI |
01:00 | CRC 33.97 | CRC 8,152,885,999 | 240,000,000 XDEFI |
00:00 | CRC 33.75 | CRC 8,099,989,267 | 240,000,000 XDEFI |
23:00 | CRC 34.70 | CRC 8,328,489,286 | 240,000,000 XDEFI |
22:00 | CRC 34.77 | CRC 8,345,704,020 | 240,000,000 XDEFI |
21:00 | CRC 34.37 | CRC 8,248,472,229 | 240,000,000 XDEFI |
20:00 | CRC 34.45 | CRC 8,267,846,003 | 240,000,000 XDEFI |
19:00 | CRC 34.39 | CRC 8,254,702,117 | 240,000,000 XDEFI |
18:00 | CRC 36.00 | CRC 8,640,401,025 | 240,000,000 XDEFI |
17:00 | CRC 35.97 | CRC 8,633,849,948 | 240,000,000 XDEFI |
16:00 | CRC 36.03 | CRC 8,646,153,885 | 240,000,000 XDEFI |
15:00 | CRC 36.05 | CRC 8,651,438,170 | 240,000,000 XDEFI |
14:00 | CRC 36.01 | CRC 8,642,123,185 | 240,000,000 XDEFI |
13:00 | CRC 35.86 | CRC 8,606,387,832 | 240,000,000 XDEFI |
12:00 | CRC 36.15 | CRC 8,674,860,605 | 240,000,000 XDEFI |
11:00 | CRC 36.50 | CRC 8,760,310,391 | 240,000,000 XDEFI |
10:00 | CRC 36.75 | CRC 8,819,775,631 | 240,000,000 XDEFI |
09:00 | CRC 36.83 | CRC 8,839,927,547 | 240,000,000 XDEFI |
08:00 | CRC 37.94 | CRC 9,104,581,837 | 240,000,000 XDEFI |
What was the marketcap of XDEFI (XDEFI) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of XDEFI (XDEFI) was
CRC 7,356,273,328 with a supply of 240,000,000. Yesterday's lowest marketcap value was
CRC 7,356,273,328 and the maximum value was
CRC 9,104,581,837What is the price of XDEFI (XDEFI) today in CRC?