What was the price of XDEFI (XDEFI) yesterday in JPY (Japanese Yen)?
Yesterday the price of XDEFI (XDEFI) was
JPY 9.59 and yesterday's average price was JPY 10.66, with a minimum price of
JPY 9.57 and a maximum of
JPY 11.57 (17.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | JPY 9.59 | JPY 2,301,978,108 | 240,000,000 XDEFI |
05:00 | JPY 9.57 | JPY 2,295,747,488 | 240,000,000 XDEFI |
04:00 | JPY 9.78 | JPY 2,347,931,544 | 240,000,000 XDEFI |
03:00 | JPY 9.90 | JPY 2,374,804,691 | 240,000,000 XDEFI |
02:00 | JPY 10.32 | JPY 2,476,327,542 | 240,000,000 XDEFI |
01:00 | JPY 10.34 | JPY 2,482,272,671 | 240,000,000 XDEFI |
00:00 | JPY 10.28 | JPY 2,466,167,440 | 240,000,000 XDEFI |
23:00 | JPY 10.57 | JPY 2,535,737,817 | 240,000,000 XDEFI |
22:00 | JPY 10.59 | JPY 2,540,979,110 | 240,000,000 XDEFI |
21:00 | JPY 10.46 | JPY 2,511,375,382 | 240,000,000 XDEFI |
20:00 | JPY 10.49 | JPY 2,517,274,029 | 240,000,000 XDEFI |
19:00 | JPY 10.47 | JPY 2,513,272,169 | 240,000,000 XDEFI |
18:00 | JPY 10.96 | JPY 2,630,704,187 | 240,000,000 XDEFI |
17:00 | JPY 10.95 | JPY 2,628,709,610 | 240,000,000 XDEFI |
16:00 | JPY 10.97 | JPY 2,632,455,734 | 240,000,000 XDEFI |
15:00 | JPY 10.98 | JPY 2,634,064,617 | 240,000,000 XDEFI |
14:00 | JPY 10.96 | JPY 2,631,228,525 | 240,000,000 XDEFI |
13:00 | JPY 10.92 | JPY 2,620,348,343 | 240,000,000 XDEFI |
12:00 | JPY 11.00 | JPY 2,641,195,941 | 240,000,000 XDEFI |
11:00 | JPY 11.11 | JPY 2,667,212,454 | 240,000,000 XDEFI |
10:00 | JPY 11.19 | JPY 2,685,317,570 | 240,000,000 XDEFI |
09:00 | JPY 11.21 | JPY 2,691,453,133 | 240,000,000 XDEFI |
08:00 | JPY 11.55 | JPY 2,772,031,239 | 240,000,000 XDEFI |
07:00 | JPY 11.57 | JPY 2,775,638,558 | 240,000,000 XDEFI |
What was the marketcap of XDEFI (XDEFI) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of XDEFI (XDEFI) was
JPY 2,301,978,108 with a supply of 240,000,000. Yesterday's lowest marketcap value was
JPY 2,295,747,488 and the maximum value was
JPY 2,775,638,558What is the price of XDEFI (XDEFI) today in JPY?