What was the price of XDEFI (XDEFI) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of XDEFI (XDEFI) was
ERN 0.8703 and yesterday's average price was ERN 0.9850, with a minimum price of
ERN 0.8703 and a maximum of
ERN 1.08 (19.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ERN 0.8703 | ERN 208,878,225 | 240,000,000 XDEFI |
06:00 | ERN 0.8945 | ERN 214,683,360 | 240,000,000 XDEFI |
05:00 | ERN 0.8921 | ERN 214,102,290 | 240,000,000 XDEFI |
04:00 | ERN 0.9124 | ERN 218,968,995 | 240,000,000 XDEFI |
03:00 | ERN 0.9228 | ERN 221,475,195 | 240,000,000 XDEFI |
02:00 | ERN 0.9623 | ERN 230,943,255 | 240,000,000 XDEFI |
01:00 | ERN 0.9646 | ERN 231,497,700 | 240,000,000 XDEFI |
00:00 | ERN 0.9583 | ERN 229,995,720 | 240,000,000 XDEFI |
23:00 | ERN 0.9853 | ERN 236,483,880 | 240,000,000 XDEFI |
22:00 | ERN 0.9874 | ERN 236,972,685 | 240,000,000 XDEFI |
21:00 | ERN 0.9759 | ERN 234,211,830 | 240,000,000 XDEFI |
20:00 | ERN 0.9782 | ERN 234,761,940 | 240,000,000 XDEFI |
19:00 | ERN 0.9766 | ERN 234,388,725 | 240,000,000 XDEFI |
18:00 | ERN 1.02 | ERN 245,340,480 | 240,000,000 XDEFI |
17:00 | ERN 1.02 | ERN 245,154,465 | 240,000,000 XDEFI |
16:00 | ERN 1.02 | ERN 245,503,830 | 240,000,000 XDEFI |
15:00 | ERN 1.02 | ERN 245,653,875 | 240,000,000 XDEFI |
14:00 | ERN 1.02 | ERN 245,389,380 | 240,000,000 XDEFI |
13:00 | ERN 1.02 | ERN 244,374,690 | 240,000,000 XDEFI |
12:00 | ERN 1.03 | ERN 246,318,945 | 240,000,000 XDEFI |
11:00 | ERN 1.04 | ERN 248,745,255 | 240,000,000 XDEFI |
10:00 | ERN 1.04 | ERN 250,433,745 | 240,000,000 XDEFI |
09:00 | ERN 1.05 | ERN 251,005,950 | 240,000,000 XDEFI |
08:00 | ERN 1.08 | ERN 258,520,695 | 240,000,000 XDEFI |
What was the marketcap of XDEFI (XDEFI) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of XDEFI (XDEFI) was
ERN 208,878,225 with a supply of 240,000,000. Yesterday's lowest marketcap value was
ERN 208,878,225 and the maximum value was
ERN 258,520,695What is the price of XDEFI (XDEFI) today in ERN?