What was the price of XDEFI (XDEFI) yesterday in INR (Indian Rupee)?
Yesterday the price of XDEFI (XDEFI) was
INR 4.84 and yesterday's average price was INR 5.48, with a minimum price of
INR 4.84 and a maximum of
INR 6.00 (19.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | INR 4.84 | INR 1,162,657,976 | 240,000,000 XDEFI |
06:00 | INR 4.98 | INR 1,194,970,518 | 240,000,000 XDEFI |
05:00 | INR 4.97 | INR 1,191,736,167 | 240,000,000 XDEFI |
04:00 | INR 5.08 | INR 1,218,825,220 | 240,000,000 XDEFI |
03:00 | INR 5.14 | INR 1,232,775,230 | 240,000,000 XDEFI |
02:00 | INR 5.36 | INR 1,285,476,346 | 240,000,000 XDEFI |
01:00 | INR 5.37 | INR 1,288,562,498 | 240,000,000 XDEFI |
00:00 | INR 5.33 | INR 1,280,202,177 | 240,000,000 XDEFI |
23:00 | INR 5.48 | INR 1,316,316,573 | 240,000,000 XDEFI |
22:00 | INR 5.50 | INR 1,319,037,359 | 240,000,000 XDEFI |
21:00 | INR 5.43 | INR 1,303,669,888 | 240,000,000 XDEFI |
20:00 | INR 5.44 | INR 1,306,731,910 | 240,000,000 XDEFI |
19:00 | INR 5.44 | INR 1,304,654,521 | 240,000,000 XDEFI |
18:00 | INR 5.69 | INR 1,365,614,180 | 240,000,000 XDEFI |
17:00 | INR 5.69 | INR 1,364,578,783 | 240,000,000 XDEFI |
16:00 | INR 5.69 | INR 1,366,523,419 | 240,000,000 XDEFI |
15:00 | INR 5.70 | INR 1,367,358,599 | 240,000,000 XDEFI |
14:00 | INR 5.69 | INR 1,365,886,367 | 240,000,000 XDEFI |
13:00 | INR 5.67 | INR 1,360,238,399 | 240,000,000 XDEFI |
12:00 | INR 5.71 | INR 1,371,060,512 | 240,000,000 XDEFI |
11:00 | INR 5.77 | INR 1,384,565,838 | 240,000,000 XDEFI |
10:00 | INR 5.81 | INR 1,393,964,311 | 240,000,000 XDEFI |
09:00 | INR 5.82 | INR 1,397,149,319 | 240,000,000 XDEFI |
08:00 | INR 6.00 | INR 1,438,977,893 | 240,000,000 XDEFI |
What was the marketcap of XDEFI (XDEFI) yesterday in INR (Indian Rupee)?
Yesterday the marketcap of XDEFI (XDEFI) was
INR 1,162,657,976 with a supply of 240,000,000. Yesterday's lowest marketcap value was
INR 1,162,657,976 and the maximum value was
INR 1,438,977,893What is the price of XDEFI (XDEFI) today in INR?