What was the price of XDEFI (XDEFI) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of XDEFI (XDEFI) was
SBD 0.4784 and yesterday's average price was SBD 0.5369, with a minimum price of
SBD 0.4784 and a maximum of
SBD 0.5750 (16.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | SBD 0.4784 | SBD 114,818,453 | 240,000,000 XDEFI |
07:00 | SBD 0.4785 | SBD 114,847,097 | 240,000,000 XDEFI |
06:00 | SBD 0.4918 | SBD 118,038,922 | 240,000,000 XDEFI |
05:00 | SBD 0.4905 | SBD 117,719,434 | 240,000,000 XDEFI |
04:00 | SBD 0.5016 | SBD 120,395,285 | 240,000,000 XDEFI |
03:00 | SBD 0.5074 | SBD 121,773,264 | 240,000,000 XDEFI |
02:00 | SBD 0.5291 | SBD 126,979,068 | 240,000,000 XDEFI |
01:00 | SBD 0.5303 | SBD 127,283,917 | 240,000,000 XDEFI |
00:00 | SBD 0.5269 | SBD 126,458,087 | 240,000,000 XDEFI |
23:00 | SBD 0.5418 | SBD 130,025,459 | 240,000,000 XDEFI |
22:00 | SBD 0.5429 | SBD 130,294,217 | 240,000,000 XDEFI |
21:00 | SBD 0.5366 | SBD 128,776,222 | 240,000,000 XDEFI |
20:00 | SBD 0.5378 | SBD 129,078,688 | 240,000,000 XDEFI |
19:00 | SBD 0.5370 | SBD 128,873,484 | 240,000,000 XDEFI |
18:00 | SBD 0.5621 | SBD 134,895,065 | 240,000,000 XDEFI |
17:00 | SBD 0.5616 | SBD 134,792,789 | 240,000,000 XDEFI |
16:00 | SBD 0.5624 | SBD 134,984,880 | 240,000,000 XDEFI |
15:00 | SBD 0.5628 | SBD 135,067,379 | 240,000,000 XDEFI |
14:00 | SBD 0.5622 | SBD 134,921,952 | 240,000,000 XDEFI |
13:00 | SBD 0.5599 | SBD 134,364,047 | 240,000,000 XDEFI |
12:00 | SBD 0.5643 | SBD 135,433,053 | 240,000,000 XDEFI |
11:00 | SBD 0.5699 | SBD 136,767,106 | 240,000,000 XDEFI |
10:00 | SBD 0.5737 | SBD 137,695,485 | 240,000,000 XDEFI |
09:00 | SBD 0.5750 | SBD 138,010,099 | 240,000,000 XDEFI |
What was the marketcap of XDEFI (XDEFI) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of XDEFI (XDEFI) was
SBD 114,818,453 with a supply of 240,000,000. Yesterday's lowest marketcap value was
SBD 114,818,453 and the maximum value was
SBD 138,010,099What is the price of XDEFI (XDEFI) today in SBD?