What was the price of XDEFI (XDEFI) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the price of XDEFI (XDEFI) was
ZWL 0.7967 and yesterday's average price was ZWL 0.9017, with a minimum price of
ZWL 0.7967 and a maximum of
ZWL 0.9861 (19.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ZWL 0.7967 | ZWL 191,211,305 | 240,000,000 XDEFI |
06:00 | ZWL 0.8189 | ZWL 196,525,441 | 240,000,000 XDEFI |
05:00 | ZWL 0.8166 | ZWL 195,993,518 | 240,000,000 XDEFI |
04:00 | ZWL 0.8352 | ZWL 200,448,597 | 240,000,000 XDEFI |
03:00 | ZWL 0.8448 | ZWL 202,742,823 | 240,000,000 XDEFI |
02:00 | ZWL 0.8809 | ZWL 211,410,074 | 240,000,000 XDEFI |
01:00 | ZWL 0.8830 | ZWL 211,917,625 | 240,000,000 XDEFI |
00:00 | ZWL 0.8773 | ZWL 210,542,682 | 240,000,000 XDEFI |
23:00 | ZWL 0.9020 | ZWL 216,482,073 | 240,000,000 XDEFI |
22:00 | ZWL 0.9039 | ZWL 216,929,535 | 240,000,000 XDEFI |
21:00 | ZWL 0.8933 | ZWL 214,402,193 | 240,000,000 XDEFI |
20:00 | ZWL 0.8954 | ZWL 214,905,775 | 240,000,000 XDEFI |
19:00 | ZWL 0.8940 | ZWL 214,564,127 | 240,000,000 XDEFI |
18:00 | ZWL 0.9358 | ZWL 224,589,582 | 240,000,000 XDEFI |
17:00 | ZWL 0.9351 | ZWL 224,419,300 | 240,000,000 XDEFI |
16:00 | ZWL 0.9364 | ZWL 224,739,116 | 240,000,000 XDEFI |
15:00 | ZWL 0.9370 | ZWL 224,876,470 | 240,000,000 XDEFI |
14:00 | ZWL 0.9360 | ZWL 224,634,346 | 240,000,000 XDEFI |
13:00 | ZWL 0.9321 | ZWL 223,705,479 | 240,000,000 XDEFI |
12:00 | ZWL 0.9395 | ZWL 225,485,289 | 240,000,000 XDEFI |
11:00 | ZWL 0.9488 | ZWL 227,706,381 | 240,000,000 XDEFI |
10:00 | ZWL 0.9552 | ZWL 229,252,059 | 240,000,000 XDEFI |
09:00 | ZWL 0.9574 | ZWL 229,775,867 | 240,000,000 XDEFI |
08:00 | ZWL 0.9861 | ZWL 236,655,015 | 240,000,000 XDEFI |
What was the marketcap of XDEFI (XDEFI) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the marketcap of XDEFI (XDEFI) was
ZWL 191,211,305 with a supply of 240,000,000. Yesterday's lowest marketcap value was
ZWL 191,211,305 and the maximum value was
ZWL 236,655,015What is the price of XDEFI (XDEFI) today in ZWL?