What was the price of XDEFI (XDEFI) yesterday in ZAR (South African Rand)?
Yesterday the price of XDEFI (XDEFI) was
ZAR 1.05 and yesterday's average price was ZAR 1.19, with a minimum price of
ZAR 1.05 and a maximum of
ZAR 1.31 (19.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ZAR 1.05 | ZAR 253,128,381 | 240,000,000 XDEFI |
06:00 | ZAR 1.08 | ZAR 260,163,314 | 240,000,000 XDEFI |
05:00 | ZAR 1.08 | ZAR 259,459,146 | 240,000,000 XDEFI |
04:00 | ZAR 1.11 | ZAR 265,356,847 | 240,000,000 XDEFI |
03:00 | ZAR 1.12 | ZAR 268,393,977 | 240,000,000 XDEFI |
02:00 | ZAR 1.17 | ZAR 279,867,814 | 240,000,000 XDEFI |
01:00 | ZAR 1.17 | ZAR 280,539,716 | 240,000,000 XDEFI |
00:00 | ZAR 1.16 | ZAR 278,719,547 | 240,000,000 XDEFI |
23:00 | ZAR 1.19 | ZAR 286,582,202 | 240,000,000 XDEFI |
22:00 | ZAR 1.20 | ZAR 287,174,558 | 240,000,000 XDEFI |
21:00 | ZAR 1.18 | ZAR 283,828,825 | 240,000,000 XDEFI |
20:00 | ZAR 1.19 | ZAR 284,495,474 | 240,000,000 XDEFI |
19:00 | ZAR 1.18 | ZAR 284,043,195 | 240,000,000 XDEFI |
18:00 | ZAR 1.24 | ZAR 297,315,043 | 240,000,000 XDEFI |
17:00 | ZAR 1.24 | ZAR 297,089,621 | 240,000,000 XDEFI |
16:00 | ZAR 1.24 | ZAR 297,512,998 | 240,000,000 XDEFI |
15:00 | ZAR 1.24 | ZAR 297,694,830 | 240,000,000 XDEFI |
14:00 | ZAR 1.24 | ZAR 297,374,302 | 240,000,000 XDEFI |
13:00 | ZAR 1.23 | ZAR 296,144,653 | 240,000,000 XDEFI |
12:00 | ZAR 1.24 | ZAR 298,500,792 | 240,000,000 XDEFI |
11:00 | ZAR 1.26 | ZAR 301,441,108 | 240,000,000 XDEFI |
10:00 | ZAR 1.26 | ZAR 303,487,299 | 240,000,000 XDEFI |
09:00 | ZAR 1.27 | ZAR 304,180,724 | 240,000,000 XDEFI |
08:00 | ZAR 1.31 | ZAR 313,287,443 | 240,000,000 XDEFI |
What was the marketcap of XDEFI (XDEFI) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of XDEFI (XDEFI) was
ZAR 253,128,381 with a supply of 240,000,000. Yesterday's lowest marketcap value was
ZAR 253,128,381 and the maximum value was
ZAR 313,287,443What is the price of XDEFI (XDEFI) today in ZAR?