What was the price of XDEFI (XDEFI) yesterday in CAD (Canadian Dollar)?
Yesterday the price of XDEFI (XDEFI) was
CAD 0.07896 and yesterday's average price was CAD 0.08810, with a minimum price of
CAD 0.07896 and a maximum of
CAD 0.09487 (16.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CAD 0.07896 | CAD 18,950,866 | 240,000,000 XDEFI |
08:00 | CAD 0.07911 | CAD 18,985,776 | 240,000,000 XDEFI |
07:00 | CAD 0.07913 | CAD 18,990,512 | 240,000,000 XDEFI |
06:00 | CAD 0.08133 | CAD 19,518,295 | 240,000,000 XDEFI |
05:00 | CAD 0.08111 | CAD 19,465,467 | 240,000,000 XDEFI |
04:00 | CAD 0.08295 | CAD 19,907,931 | 240,000,000 XDEFI |
03:00 | CAD 0.08390 | CAD 20,135,786 | 240,000,000 XDEFI |
02:00 | CAD 0.08749 | CAD 20,996,591 | 240,000,000 XDEFI |
01:00 | CAD 0.08770 | CAD 21,046,999 | 240,000,000 XDEFI |
00:00 | CAD 0.08713 | CAD 20,910,444 | 240,000,000 XDEFI |
23:00 | CAD 0.08958 | CAD 21,500,326 | 240,000,000 XDEFI |
22:00 | CAD 0.08977 | CAD 21,544,767 | 240,000,000 XDEFI |
21:00 | CAD 0.08872 | CAD 21,293,759 | 240,000,000 XDEFI |
20:00 | CAD 0.08893 | CAD 21,343,773 | 240,000,000 XDEFI |
19:00 | CAD 0.08879 | CAD 21,309,842 | 240,000,000 XDEFI |
18:00 | CAD 0.09294 | CAD 22,305,539 | 240,000,000 XDEFI |
17:00 | CAD 0.09287 | CAD 22,288,627 | 240,000,000 XDEFI |
16:00 | CAD 0.09300 | CAD 22,320,390 | 240,000,000 XDEFI |
15:00 | CAD 0.09306 | CAD 22,334,031 | 240,000,000 XDEFI |
14:00 | CAD 0.09296 | CAD 22,309,984 | 240,000,000 XDEFI |
13:00 | CAD 0.09257 | CAD 22,217,732 | 240,000,000 XDEFI |
12:00 | CAD 0.09331 | CAD 22,394,497 | 240,000,000 XDEFI |
11:00 | CAD 0.09423 | CAD 22,615,089 | 240,000,000 XDEFI |
10:00 | CAD 0.09487 | CAD 22,768,601 | 240,000,000 XDEFI |
What was the marketcap of XDEFI (XDEFI) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of XDEFI (XDEFI) was
CAD 18,950,866 with a supply of 240,000,000. Yesterday's lowest marketcap value was
CAD 18,950,866 and the maximum value was
CAD 22,768,601What is the price of XDEFI (XDEFI) today in CAD?