What was the price of XDEFI (XDEFI) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of XDEFI (XDEFI) was
KZT 27.81 and yesterday's average price was KZT 31.48, with a minimum price of
KZT 27.81 and a maximum of
KZT 34.42 (19.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KZT 27.81 | KZT 6,675,191,062 | 240,000,000 XDEFI |
06:00 | KZT 28.59 | KZT 6,860,707,697 | 240,000,000 XDEFI |
05:00 | KZT 28.51 | KZT 6,842,138,249 | 240,000,000 XDEFI |
04:00 | KZT 29.16 | KZT 6,997,665,163 | 240,000,000 XDEFI |
03:00 | KZT 29.49 | KZT 7,077,756,632 | 240,000,000 XDEFI |
02:00 | KZT 30.75 | KZT 7,380,330,581 | 240,000,000 XDEFI |
01:00 | KZT 30.83 | KZT 7,398,049,165 | 240,000,000 XDEFI |
00:00 | KZT 30.63 | KZT 7,350,049,889 | 240,000,000 XDEFI |
23:00 | KZT 31.49 | KZT 7,557,394,181 | 240,000,000 XDEFI |
22:00 | KZT 31.55 | KZT 7,573,015,085 | 240,000,000 XDEFI |
21:00 | KZT 31.19 | KZT 7,484,785,522 | 240,000,000 XDEFI |
20:00 | KZT 31.26 | KZT 7,502,365,571 | 240,000,000 XDEFI |
19:00 | KZT 31.21 | KZT 7,490,438,614 | 240,000,000 XDEFI |
18:00 | KZT 32.67 | KZT 7,840,427,500 | 240,000,000 XDEFI |
17:00 | KZT 32.64 | KZT 7,834,482,956 | 240,000,000 XDEFI |
16:00 | KZT 32.69 | KZT 7,845,647,730 | 240,000,000 XDEFI |
15:00 | KZT 32.71 | KZT 7,850,442,768 | 240,000,000 XDEFI |
14:00 | KZT 32.67 | KZT 7,841,990,213 | 240,000,000 XDEFI |
13:00 | KZT 32.54 | KZT 7,809,563,427 | 240,000,000 XDEFI |
12:00 | KZT 32.80 | KZT 7,871,696,632 | 240,000,000 XDEFI |
11:00 | KZT 33.12 | KZT 7,949,235,029 | 240,000,000 XDEFI |
10:00 | KZT 33.35 | KZT 8,003,194,667 | 240,000,000 XDEFI |
09:00 | KZT 33.42 | KZT 8,021,480,813 | 240,000,000 XDEFI |
08:00 | KZT 34.42 | KZT 8,261,632,024 | 240,000,000 XDEFI |
What was the marketcap of XDEFI (XDEFI) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of XDEFI (XDEFI) was
KZT 6,675,191,062 with a supply of 240,000,000. Yesterday's lowest marketcap value was
KZT 6,675,191,062 and the maximum value was
KZT 8,261,632,024What is the price of XDEFI (XDEFI) today in KZT?