What was the price of XDEFI (XDEFI) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of XDEFI (XDEFI) was
GTQ 0.4507 and yesterday's average price was GTQ 0.5101, with a minimum price of
GTQ 0.4507 and a maximum of
GTQ 0.5579 (19.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GTQ 0.4507 | GTQ 108,176,501 | 240,000,000 XDEFI |
06:00 | GTQ 0.4633 | GTQ 111,182,938 | 240,000,000 XDEFI |
05:00 | GTQ 0.4620 | GTQ 110,882,006 | 240,000,000 XDEFI |
04:00 | GTQ 0.4725 | GTQ 113,402,437 | 240,000,000 XDEFI |
03:00 | GTQ 0.4779 | GTQ 114,700,379 | 240,000,000 XDEFI |
02:00 | GTQ 0.4983 | GTQ 119,603,818 | 240,000,000 XDEFI |
01:00 | GTQ 0.4995 | GTQ 119,890,961 | 240,000,000 XDEFI |
00:00 | GTQ 0.4963 | GTQ 119,113,097 | 240,000,000 XDEFI |
23:00 | GTQ 0.5103 | GTQ 122,473,267 | 240,000,000 XDEFI |
22:00 | GTQ 0.5114 | GTQ 122,726,416 | 240,000,000 XDEFI |
21:00 | GTQ 0.5054 | GTQ 121,296,589 | 240,000,000 XDEFI |
20:00 | GTQ 0.5066 | GTQ 121,581,487 | 240,000,000 XDEFI |
19:00 | GTQ 0.5058 | GTQ 121,388,202 | 240,000,000 XDEFI |
18:00 | GTQ 0.5294 | GTQ 127,060,035 | 240,000,000 XDEFI |
17:00 | GTQ 0.5290 | GTQ 126,963,700 | 240,000,000 XDEFI |
16:00 | GTQ 0.5298 | GTQ 127,144,633 | 240,000,000 XDEFI |
15:00 | GTQ 0.5301 | GTQ 127,222,340 | 240,000,000 XDEFI |
14:00 | GTQ 0.5295 | GTQ 127,085,360 | 240,000,000 XDEFI |
13:00 | GTQ 0.5273 | GTQ 126,559,860 | 240,000,000 XDEFI |
12:00 | GTQ 0.5315 | GTQ 127,566,775 | 240,000,000 XDEFI |
11:00 | GTQ 0.5368 | GTQ 128,823,343 | 240,000,000 XDEFI |
10:00 | GTQ 0.5404 | GTQ 129,697,800 | 240,000,000 XDEFI |
09:00 | GTQ 0.5416 | GTQ 129,994,141 | 240,000,000 XDEFI |
08:00 | GTQ 0.5579 | GTQ 133,885,972 | 240,000,000 XDEFI |
What was the marketcap of XDEFI (XDEFI) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of XDEFI (XDEFI) was
GTQ 108,176,501 with a supply of 240,000,000. Yesterday's lowest marketcap value was
GTQ 108,176,501 and the maximum value was
GTQ 133,885,972What is the price of XDEFI (XDEFI) today in GTQ?