What was the price of XDEFI (XDEFI) yesterday in PKR (Pakistani Rupee)?
Yesterday the price of XDEFI (XDEFI) was
PKR 16.18 and yesterday's average price was PKR 18.16, with a minimum price of
PKR 16.18 and a maximum of
PKR 19.45 (16.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | PKR 16.18 | PKR 3,884,166,018 | 240,000,000 XDEFI |
07:00 | PKR 16.19 | PKR 3,885,134,985 | 240,000,000 XDEFI |
06:00 | PKR 16.64 | PKR 3,993,110,496 | 240,000,000 XDEFI |
05:00 | PKR 16.59 | PKR 3,982,302,594 | 240,000,000 XDEFI |
04:00 | PKR 16.97 | PKR 4,072,823,307 | 240,000,000 XDEFI |
03:00 | PKR 17.16 | PKR 4,119,438,627 | 240,000,000 XDEFI |
02:00 | PKR 17.90 | PKR 4,295,544,543 | 240,000,000 XDEFI |
01:00 | PKR 17.94 | PKR 4,305,857,220 | 240,000,000 XDEFI |
00:00 | PKR 17.82 | PKR 4,277,920,392 | 240,000,000 XDEFI |
23:00 | PKR 18.33 | PKR 4,398,600,168 | 240,000,000 XDEFI |
22:00 | PKR 18.37 | PKR 4,407,691,941 | 240,000,000 XDEFI |
21:00 | PKR 18.15 | PKR 4,356,340,038 | 240,000,000 XDEFI |
20:00 | PKR 18.19 | PKR 4,366,572,084 | 240,000,000 XDEFI |
19:00 | PKR 18.17 | PKR 4,359,630,285 | 240,000,000 XDEFI |
18:00 | PKR 19.01 | PKR 4,563,332,928 | 240,000,000 XDEFI |
17:00 | PKR 19.00 | PKR 4,559,873,049 | 240,000,000 XDEFI |
16:00 | PKR 19.03 | PKR 4,566,371,238 | 240,000,000 XDEFI |
15:00 | PKR 19.04 | PKR 4,569,162,075 | 240,000,000 XDEFI |
14:00 | PKR 19.02 | PKR 4,564,242,468 | 240,000,000 XDEFI |
13:00 | PKR 18.94 | PKR 4,545,369,234 | 240,000,000 XDEFI |
12:00 | PKR 19.09 | PKR 4,581,532,377 | 240,000,000 XDEFI |
11:00 | PKR 19.28 | PKR 4,626,661,743 | 240,000,000 XDEFI |
10:00 | PKR 19.41 | PKR 4,658,067,657 | 240,000,000 XDEFI |
09:00 | PKR 19.45 | PKR 4,668,710,670 | 240,000,000 XDEFI |
What was the marketcap of XDEFI (XDEFI) yesterday in PKR (Pakistani Rupee)?
Yesterday the marketcap of XDEFI (XDEFI) was
PKR 3,884,166,018 with a supply of 240,000,000. Yesterday's lowest marketcap value was
PKR 3,884,166,018 and the maximum value was
PKR 4,668,710,670What is the price of XDEFI (XDEFI) today in PKR?