What was the price of XDEFI (XDEFI) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of XDEFI (XDEFI) was
ETB 3.34 and yesterday's average price was ETB 3.79, with a minimum price of
ETB 3.34 and a maximum of
ETB 4.14 (19.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ETB 3.34 | ETB 802,642,430 | 240,000,000 XDEFI |
06:00 | ETB 3.44 | ETB 824,949,435 | 240,000,000 XDEFI |
05:00 | ETB 3.43 | ETB 822,716,596 | 240,000,000 XDEFI |
04:00 | ETB 3.51 | ETB 841,417,559 | 240,000,000 XDEFI |
03:00 | ETB 3.55 | ETB 851,047,967 | 240,000,000 XDEFI |
02:00 | ETB 3.70 | ETB 887,430,250 | 240,000,000 XDEFI |
01:00 | ETB 3.71 | ETB 889,560,779 | 240,000,000 XDEFI |
00:00 | ETB 3.68 | ETB 883,789,220 | 240,000,000 XDEFI |
23:00 | ETB 3.79 | ETB 908,720,840 | 240,000,000 XDEFI |
22:00 | ETB 3.79 | ETB 910,599,138 | 240,000,000 XDEFI |
21:00 | ETB 3.75 | ETB 899,990,185 | 240,000,000 XDEFI |
20:00 | ETB 3.76 | ETB 902,104,056 | 240,000,000 XDEFI |
19:00 | ETB 3.75 | ETB 900,669,928 | 240,000,000 XDEFI |
18:00 | ETB 3.93 | ETB 942,753,506 | 240,000,000 XDEFI |
17:00 | ETB 3.93 | ETB 942,038,719 | 240,000,000 XDEFI |
16:00 | ETB 3.93 | ETB 943,381,201 | 240,000,000 XDEFI |
15:00 | ETB 3.93 | ETB 943,957,769 | 240,000,000 XDEFI |
14:00 | ETB 3.93 | ETB 942,941,411 | 240,000,000 XDEFI |
13:00 | ETB 3.91 | ETB 939,042,330 | 240,000,000 XDEFI |
12:00 | ETB 3.94 | ETB 946,513,389 | 240,000,000 XDEFI |
11:00 | ETB 3.98 | ETB 955,836,808 | 240,000,000 XDEFI |
10:00 | ETB 4.01 | ETB 962,325,056 | 240,000,000 XDEFI |
09:00 | ETB 4.02 | ETB 964,523,830 | 240,000,000 XDEFI |
08:00 | ETB 4.14 | ETB 993,400,240 | 240,000,000 XDEFI |
What was the marketcap of XDEFI (XDEFI) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of XDEFI (XDEFI) was
ETB 802,642,430 with a supply of 240,000,000. Yesterday's lowest marketcap value was
ETB 802,642,430 and the maximum value was
ETB 993,400,240What is the price of XDEFI (XDEFI) today in ETB?