What was the price of XDEFI (XDEFI) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of XDEFI (XDEFI) was
KYD 0.04758 and yesterday's average price was KYD 0.05385, with a minimum price of
KYD 0.04758 and a maximum of
KYD 0.05889 (19.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KYD 0.04758 | KYD 11,418,676 | 240,000,000 XDEFI |
06:00 | KYD 0.04890 | KYD 11,736,024 | 240,000,000 XDEFI |
05:00 | KYD 0.04877 | KYD 11,704,259 | 240,000,000 XDEFI |
04:00 | KYD 0.04988 | KYD 11,970,305 | 240,000,000 XDEFI |
03:00 | KYD 0.05045 | KYD 12,107,311 | 240,000,000 XDEFI |
02:00 | KYD 0.05260 | KYD 12,624,898 | 240,000,000 XDEFI |
01:00 | KYD 0.05273 | KYD 12,655,208 | 240,000,000 XDEFI |
00:00 | KYD 0.05239 | KYD 12,573,099 | 240,000,000 XDEFI |
23:00 | KYD 0.05387 | KYD 12,927,785 | 240,000,000 XDEFI |
22:00 | KYD 0.05398 | KYD 12,954,507 | 240,000,000 XDEFI |
21:00 | KYD 0.05335 | KYD 12,803,580 | 240,000,000 XDEFI |
20:00 | KYD 0.05347 | KYD 12,833,653 | 240,000,000 XDEFI |
19:00 | KYD 0.05339 | KYD 12,813,250 | 240,000,000 XDEFI |
18:00 | KYD 0.05588 | KYD 13,411,946 | 240,000,000 XDEFI |
17:00 | KYD 0.05584 | KYD 13,401,777 | 240,000,000 XDEFI |
16:00 | KYD 0.05592 | KYD 13,420,876 | 240,000,000 XDEFI |
15:00 | KYD 0.05595 | KYD 13,429,079 | 240,000,000 XDEFI |
14:00 | KYD 0.05589 | KYD 13,414,619 | 240,000,000 XDEFI |
13:00 | KYD 0.05566 | KYD 13,359,150 | 240,000,000 XDEFI |
12:00 | KYD 0.05611 | KYD 13,465,436 | 240,000,000 XDEFI |
11:00 | KYD 0.05666 | KYD 13,598,074 | 240,000,000 XDEFI |
10:00 | KYD 0.05704 | KYD 13,690,378 | 240,000,000 XDEFI |
09:00 | KYD 0.05717 | KYD 13,721,659 | 240,000,000 XDEFI |
08:00 | KYD 0.05889 | KYD 14,132,465 | 240,000,000 XDEFI |
What was the marketcap of XDEFI (XDEFI) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of XDEFI (XDEFI) was
KYD 11,418,676 with a supply of 240,000,000. Yesterday's lowest marketcap value was
KYD 11,418,676 and the maximum value was
KYD 14,132,465What is the price of XDEFI (XDEFI) today in KYD?