Fear and greed index: 26/100 (Fear)

Yesterday's XDEFI (XDEFI) Price in NZD (New Zealand Dollar)

1 USD = 1.63 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of XDEFI (XDEFI) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of XDEFI (XDEFI) was NZD 0.09713 and yesterday's average price was NZD 0.1079, with a minimum price of NZD 0.09687 and a maximum of NZD 0.1171 (17.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	NZD 0.09713	NZD 23,311,750	240,000,000 XDEFI
05:00	NZD 0.09687	NZD 23,248,654	240,000,000 XDEFI
04:00	NZD 0.09907	NZD 23,777,113	240,000,000 XDEFI
03:00	NZD 0.1002	NZD 24,049,253	240,000,000 XDEFI
02:00	NZD 0.1045	NZD 25,077,358	240,000,000 XDEFI
01:00	NZD 0.1047	NZD 25,137,564	240,000,000 XDEFI
00:00	NZD 0.1041	NZD 24,974,469	240,000,000 XDEFI
23:00	NZD 0.1070	NZD 25,678,996	240,000,000 XDEFI
22:00	NZD 0.1072	NZD 25,732,074	240,000,000 XDEFI
21:00	NZD 0.1060	NZD 25,432,282	240,000,000 XDEFI
20:00	NZD 0.1062	NZD 25,492,017	240,000,000 XDEFI
19:00	NZD 0.1060	NZD 25,451,490	240,000,000 XDEFI
18:00	NZD 0.1110	NZD 26,640,705	240,000,000 XDEFI
17:00	NZD 0.1109	NZD 26,620,506	240,000,000 XDEFI
16:00	NZD 0.1111	NZD 26,658,443	240,000,000 XDEFI
15:00	NZD 0.1111	NZD 26,674,735	240,000,000 XDEFI
14:00	NZD 0.1110	NZD 26,646,015	240,000,000 XDEFI
13:00	NZD 0.1106	NZD 26,535,833	240,000,000 XDEFI
12:00	NZD 0.1114	NZD 26,746,953	240,000,000 XDEFI
11:00	NZD 0.1125	NZD 27,010,418	240,000,000 XDEFI
10:00	NZD 0.1133	NZD 27,193,766	240,000,000 XDEFI
09:00	NZD 0.1136	NZD 27,255,899	240,000,000 XDEFI
08:00	NZD 0.1170	NZD 28,071,901	240,000,000 XDEFI
07:00	NZD 0.1171	NZD 28,108,431	240,000,000 XDEFI

What was the marketcap of XDEFI (XDEFI) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of XDEFI (XDEFI) was NZD 23,311,750 with a supply of 240,000,000. Yesterday's lowest marketcap value was NZD 23,248,654 and the maximum value was NZD 28,108,431

What is the price of XDEFI (XDEFI) today in NZD?