What was the price of XDEFI (XDEFI) yesterday in RUB (Russian Ruble)?
Yesterday the price of XDEFI (XDEFI) was
RUB 5.24 and yesterday's average price was RUB 5.82, with a minimum price of
RUB 5.23 and a maximum of
RUB 6.32 (17.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | RUB 5.24 | RUB 1,258,386,552 | 240,000,000 XDEFI |
05:00 | RUB 5.23 | RUB 1,254,980,556 | 240,000,000 XDEFI |
04:00 | RUB 5.35 | RUB 1,283,507,201 | 240,000,000 XDEFI |
03:00 | RUB 5.41 | RUB 1,298,197,527 | 240,000,000 XDEFI |
02:00 | RUB 5.64 | RUB 1,353,695,444 | 240,000,000 XDEFI |
01:00 | RUB 5.65 | RUB 1,356,945,375 | 240,000,000 XDEFI |
00:00 | RUB 5.62 | RUB 1,348,141,379 | 240,000,000 XDEFI |
23:00 | RUB 5.78 | RUB 1,386,172,334 | 240,000,000 XDEFI |
22:00 | RUB 5.79 | RUB 1,389,037,511 | 240,000,000 XDEFI |
21:00 | RUB 5.72 | RUB 1,372,854,501 | 240,000,000 XDEFI |
20:00 | RUB 5.73 | RUB 1,376,079,022 | 240,000,000 XDEFI |
19:00 | RUB 5.72 | RUB 1,373,891,388 | 240,000,000 XDEFI |
18:00 | RUB 5.99 | RUB 1,438,086,122 | 240,000,000 XDEFI |
17:00 | RUB 5.99 | RUB 1,436,995,778 | 240,000,000 XDEFI |
16:00 | RUB 6.00 | RUB 1,439,043,613 | 240,000,000 XDEFI |
15:00 | RUB 6.00 | RUB 1,439,923,116 | 240,000,000 XDEFI |
14:00 | RUB 5.99 | RUB 1,438,372,754 | 240,000,000 XDEFI |
13:00 | RUB 5.97 | RUB 1,432,425,054 | 240,000,000 XDEFI |
12:00 | RUB 6.02 | RUB 1,443,821,486 | 240,000,000 XDEFI |
11:00 | RUB 6.08 | RUB 1,458,043,528 | 240,000,000 XDEFI |
10:00 | RUB 6.12 | RUB 1,467,940,770 | 240,000,000 XDEFI |
09:00 | RUB 6.13 | RUB 1,471,294,803 | 240,000,000 XDEFI |
08:00 | RUB 6.31 | RUB 1,515,343,182 | 240,000,000 XDEFI |
07:00 | RUB 6.32 | RUB 1,517,315,140 | 240,000,000 XDEFI |
What was the marketcap of XDEFI (XDEFI) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of XDEFI (XDEFI) was
RUB 1,258,386,552 with a supply of 240,000,000. Yesterday's lowest marketcap value was
RUB 1,254,980,556 and the maximum value was
RUB 1,517,315,140What is the price of XDEFI (XDEFI) today in RUB?