What was the price of XDEFI (XDEFI) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of XDEFI (XDEFI) was
BYN 0.1950 and yesterday's average price was BYN 0.2166, with a minimum price of
BYN 0.1945 and a maximum of
BYN 0.2351 (17.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BYN 0.1950 | BYN 46,803,549 | 240,000,000 XDEFI |
05:00 | BYN 0.1945 | BYN 46,676,868 | 240,000,000 XDEFI |
04:00 | BYN 0.1989 | BYN 47,737,869 | 240,000,000 XDEFI |
03:00 | BYN 0.2012 | BYN 48,284,250 | 240,000,000 XDEFI |
02:00 | BYN 0.2098 | BYN 50,348,401 | 240,000,000 XDEFI |
01:00 | BYN 0.2103 | BYN 50,469,277 | 240,000,000 XDEFI |
00:00 | BYN 0.2089 | BYN 50,141,827 | 240,000,000 XDEFI |
23:00 | BYN 0.2148 | BYN 51,556,324 | 240,000,000 XDEFI |
22:00 | BYN 0.2153 | BYN 51,662,889 | 240,000,000 XDEFI |
21:00 | BYN 0.2128 | BYN 51,060,989 | 240,000,000 XDEFI |
20:00 | BYN 0.2133 | BYN 51,180,920 | 240,000,000 XDEFI |
19:00 | BYN 0.2129 | BYN 51,099,555 | 240,000,000 XDEFI |
18:00 | BYN 0.2229 | BYN 53,487,169 | 240,000,000 XDEFI |
17:00 | BYN 0.2227 | BYN 53,446,615 | 240,000,000 XDEFI |
16:00 | BYN 0.2230 | BYN 53,522,781 | 240,000,000 XDEFI |
15:00 | BYN 0.2231 | BYN 53,555,493 | 240,000,000 XDEFI |
14:00 | BYN 0.2229 | BYN 53,497,830 | 240,000,000 XDEFI |
13:00 | BYN 0.2220 | BYN 53,276,615 | 240,000,000 XDEFI |
12:00 | BYN 0.2238 | BYN 53,700,486 | 240,000,000 XDEFI |
11:00 | BYN 0.2260 | BYN 54,229,451 | 240,000,000 XDEFI |
10:00 | BYN 0.2275 | BYN 54,597,562 | 240,000,000 XDEFI |
09:00 | BYN 0.2280 | BYN 54,722,309 | 240,000,000 XDEFI |
08:00 | BYN 0.2348 | BYN 56,360,614 | 240,000,000 XDEFI |
07:00 | BYN 0.2351 | BYN 56,433,957 | 240,000,000 XDEFI |
What was the marketcap of XDEFI (XDEFI) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of XDEFI (XDEFI) was
BYN 46,803,549 with a supply of 240,000,000. Yesterday's lowest marketcap value was
BYN 46,676,868 and the maximum value was
BYN 56,433,957What is the price of XDEFI (XDEFI) today in BYN?