What was the price of XDEFI (XDEFI) yesterday in QAR (Qatari Riyal)?
Yesterday the price of XDEFI (XDEFI) was
QAR 0.2174 and yesterday's average price was QAR 0.2416, with a minimum price of
QAR 0.2169 and a maximum of
QAR 0.2622 (17.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | QAR 0.2174 | QAR 52,186,662 | 240,000,000 XDEFI |
05:00 | QAR 0.2169 | QAR 52,045,412 | 240,000,000 XDEFI |
04:00 | QAR 0.2218 | QAR 53,228,443 | 240,000,000 XDEFI |
03:00 | QAR 0.2243 | QAR 53,837,667 | 240,000,000 XDEFI |
02:00 | QAR 0.2339 | QAR 56,139,226 | 240,000,000 XDEFI |
01:00 | QAR 0.2345 | QAR 56,274,004 | 240,000,000 XDEFI |
00:00 | QAR 0.2330 | QAR 55,908,893 | 240,000,000 XDEFI |
23:00 | QAR 0.2395 | QAR 57,486,078 | 240,000,000 XDEFI |
22:00 | QAR 0.2400 | QAR 57,604,900 | 240,000,000 XDEFI |
21:00 | QAR 0.2372 | QAR 56,933,773 | 240,000,000 XDEFI |
20:00 | QAR 0.2378 | QAR 57,067,497 | 240,000,000 XDEFI |
19:00 | QAR 0.2374 | QAR 56,976,774 | 240,000,000 XDEFI |
18:00 | QAR 0.2485 | QAR 59,638,999 | 240,000,000 XDEFI |
17:00 | QAR 0.2483 | QAR 59,593,782 | 240,000,000 XDEFI |
16:00 | QAR 0.2487 | QAR 59,678,708 | 240,000,000 XDEFI |
15:00 | QAR 0.2488 | QAR 59,715,182 | 240,000,000 XDEFI |
14:00 | QAR 0.2485 | QAR 59,650,886 | 240,000,000 XDEFI |
13:00 | QAR 0.2475 | QAR 59,404,229 | 240,000,000 XDEFI |
12:00 | QAR 0.2495 | QAR 59,876,851 | 240,000,000 XDEFI |
11:00 | QAR 0.2519 | QAR 60,466,655 | 240,000,000 XDEFI |
10:00 | QAR 0.2537 | QAR 60,877,104 | 240,000,000 XDEFI |
09:00 | QAR 0.2542 | QAR 61,016,200 | 240,000,000 XDEFI |
08:00 | QAR 0.2618 | QAR 62,842,934 | 240,000,000 XDEFI |
07:00 | QAR 0.2622 | QAR 62,924,713 | 240,000,000 XDEFI |
What was the marketcap of XDEFI (XDEFI) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of XDEFI (XDEFI) was
QAR 52,186,662 with a supply of 240,000,000. Yesterday's lowest marketcap value was
QAR 52,045,412 and the maximum value was
QAR 62,924,713What is the price of XDEFI (XDEFI) today in QAR?