What was the price of XDEFI (XDEFI) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of XDEFI (XDEFI) was
JOD 0.04112 and yesterday's average price was JOD 0.04654, with a minimum price of
JOD 0.04112 and a maximum of
JOD 0.05089 (19.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | JOD 0.04112 | JOD 9,868,800 | 240,000,000 XDEFI |
06:00 | JOD 0.04226 | JOD 10,143,073 | 240,000,000 XDEFI |
05:00 | JOD 0.04215 | JOD 10,115,620 | 240,000,000 XDEFI |
04:00 | JOD 0.04311 | JOD 10,345,555 | 240,000,000 XDEFI |
03:00 | JOD 0.04360 | JOD 10,463,965 | 240,000,000 XDEFI |
02:00 | JOD 0.04546 | JOD 10,911,299 | 240,000,000 XDEFI |
01:00 | JOD 0.04557 | JOD 10,937,495 | 240,000,000 XDEFI |
00:00 | JOD 0.04528 | JOD 10,866,531 | 240,000,000 XDEFI |
23:00 | JOD 0.04655 | JOD 11,173,075 | 240,000,000 XDEFI |
22:00 | JOD 0.04665 | JOD 11,196,169 | 240,000,000 XDEFI |
21:00 | JOD 0.04611 | JOD 11,065,728 | 240,000,000 XDEFI |
20:00 | JOD 0.04622 | JOD 11,091,719 | 240,000,000 XDEFI |
19:00 | JOD 0.04614 | JOD 11,074,086 | 240,000,000 XDEFI |
18:00 | JOD 0.04830 | JOD 11,591,520 | 240,000,000 XDEFI |
17:00 | JOD 0.04826 | JOD 11,582,731 | 240,000,000 XDEFI |
16:00 | JOD 0.04833 | JOD 11,599,238 | 240,000,000 XDEFI |
15:00 | JOD 0.04836 | JOD 11,606,327 | 240,000,000 XDEFI |
14:00 | JOD 0.04831 | JOD 11,593,830 | 240,000,000 XDEFI |
13:00 | JOD 0.04811 | JOD 11,545,890 | 240,000,000 XDEFI |
12:00 | JOD 0.04849 | JOD 11,637,749 | 240,000,000 XDEFI |
11:00 | JOD 0.04897 | JOD 11,752,384 | 240,000,000 XDEFI |
10:00 | JOD 0.04930 | JOD 11,832,160 | 240,000,000 XDEFI |
09:00 | JOD 0.04941 | JOD 11,859,194 | 240,000,000 XDEFI |
08:00 | JOD 0.05089 | JOD 12,214,241 | 240,000,000 XDEFI |
What was the marketcap of XDEFI (XDEFI) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of XDEFI (XDEFI) was
JOD 9,868,800 with a supply of 240,000,000. Yesterday's lowest marketcap value was
JOD 9,868,800 and the maximum value was
JOD 12,214,241What is the price of XDEFI (XDEFI) today in JOD?