What was the price of XDEFI (XDEFI) yesterday in LYD (Libyan Dinar)?
Yesterday the price of XDEFI (XDEFI) was
LYD 0.2902 and yesterday's average price was LYD 0.3224, with a minimum price of
LYD 0.2894 and a maximum of
LYD 0.3499 (17.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | LYD 0.2902 | LYD 69,645,429 | 240,000,000 XDEFI |
05:00 | LYD 0.2894 | LYD 69,456,924 | 240,000,000 XDEFI |
04:00 | LYD 0.2960 | LYD 71,035,732 | 240,000,000 XDEFI |
03:00 | LYD 0.2994 | LYD 71,848,768 | 240,000,000 XDEFI |
02:00 | LYD 0.3122 | LYD 74,920,301 | 240,000,000 XDEFI |
01:00 | LYD 0.3129 | LYD 75,100,169 | 240,000,000 XDEFI |
00:00 | LYD 0.3109 | LYD 74,612,912 | 240,000,000 XDEFI |
23:00 | LYD 0.3197 | LYD 76,717,736 | 240,000,000 XDEFI |
22:00 | LYD 0.3203 | LYD 76,876,309 | 240,000,000 XDEFI |
21:00 | LYD 0.3166 | LYD 75,980,660 | 240,000,000 XDEFI |
20:00 | LYD 0.3173 | LYD 76,159,121 | 240,000,000 XDEFI |
19:00 | LYD 0.3168 | LYD 76,038,046 | 240,000,000 XDEFI |
18:00 | LYD 0.3316 | LYD 79,590,905 | 240,000,000 XDEFI |
17:00 | LYD 0.3314 | LYD 79,530,560 | 240,000,000 XDEFI |
16:00 | LYD 0.3318 | LYD 79,643,897 | 240,000,000 XDEFI |
15:00 | LYD 0.3321 | LYD 79,692,574 | 240,000,000 XDEFI |
14:00 | LYD 0.3317 | LYD 79,606,769 | 240,000,000 XDEFI |
13:00 | LYD 0.3303 | LYD 79,277,593 | 240,000,000 XDEFI |
12:00 | LYD 0.3330 | LYD 79,908,329 | 240,000,000 XDEFI |
11:00 | LYD 0.3362 | LYD 80,695,448 | 240,000,000 XDEFI |
10:00 | LYD 0.3385 | LYD 81,243,211 | 240,000,000 XDEFI |
09:00 | LYD 0.3393 | LYD 81,428,840 | 240,000,000 XDEFI |
08:00 | LYD 0.3494 | LYD 83,866,699 | 240,000,000 XDEFI |
07:00 | LYD 0.3499 | LYD 83,975,837 | 240,000,000 XDEFI |
What was the marketcap of XDEFI (XDEFI) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of XDEFI (XDEFI) was
LYD 69,645,429 with a supply of 240,000,000. Yesterday's lowest marketcap value was
LYD 69,456,924 and the maximum value was
LYD 83,975,837What is the price of XDEFI (XDEFI) today in LYD?