What was the price of XDEFI (XDEFI) yesterday in BRL (Brazilian Real)?
Yesterday the price of XDEFI (XDEFI) was
BRL 0.3171 and yesterday's average price was BRL 0.3589, with a minimum price of
BRL 0.3171 and a maximum of
BRL 0.3925 (19.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BRL 0.3171 | BRL 76,110,351 | 240,000,000 XDEFI |
06:00 | BRL 0.3259 | BRL 78,225,607 | 240,000,000 XDEFI |
05:00 | BRL 0.3251 | BRL 78,013,879 | 240,000,000 XDEFI |
04:00 | BRL 0.3324 | BRL 79,787,193 | 240,000,000 XDEFI |
03:00 | BRL 0.3363 | BRL 80,700,393 | 240,000,000 XDEFI |
02:00 | BRL 0.3506 | BRL 84,150,333 | 240,000,000 XDEFI |
01:00 | BRL 0.3515 | BRL 84,352,360 | 240,000,000 XDEFI |
00:00 | BRL 0.3492 | BRL 83,805,074 | 240,000,000 XDEFI |
23:00 | BRL 0.3590 | BRL 86,169,208 | 240,000,000 XDEFI |
22:00 | BRL 0.3598 | BRL 86,347,317 | 240,000,000 XDEFI |
21:00 | BRL 0.3556 | BRL 85,341,326 | 240,000,000 XDEFI |
20:00 | BRL 0.3564 | BRL 85,541,773 | 240,000,000 XDEFI |
19:00 | BRL 0.3559 | BRL 85,405,782 | 240,000,000 XDEFI |
18:00 | BRL 0.3725 | BRL 89,396,346 | 240,000,000 XDEFI |
17:00 | BRL 0.3722 | BRL 89,328,567 | 240,000,000 XDEFI |
16:00 | BRL 0.3727 | BRL 89,455,867 | 240,000,000 XDEFI |
15:00 | BRL 0.3730 | BRL 89,510,540 | 240,000,000 XDEFI |
14:00 | BRL 0.3726 | BRL 89,414,164 | 240,000,000 XDEFI |
13:00 | BRL 0.3710 | BRL 89,044,435 | 240,000,000 XDEFI |
12:00 | BRL 0.3740 | BRL 89,752,876 | 240,000,000 XDEFI |
11:00 | BRL 0.3777 | BRL 90,636,967 | 240,000,000 XDEFI |
10:00 | BRL 0.3802 | BRL 91,252,213 | 240,000,000 XDEFI |
09:00 | BRL 0.3811 | BRL 91,460,711 | 240,000,000 XDEFI |
08:00 | BRL 0.3925 | BRL 94,198,909 | 240,000,000 XDEFI |
What was the marketcap of XDEFI (XDEFI) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of XDEFI (XDEFI) was
BRL 76,110,351 with a supply of 240,000,000. Yesterday's lowest marketcap value was
BRL 76,110,351 and the maximum value was
BRL 94,198,909What is the price of XDEFI (XDEFI) today in BRL?