What was the price of XDEFI (XDEFI) yesterday in NOK (Norwegian Krone)?
Yesterday the price of XDEFI (XDEFI) was
NOK 0.6124 and yesterday's average price was NOK 0.6872, with a minimum price of
NOK 0.6124 and a maximum of
NOK 0.7360 (16.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | NOK 0.6124 | NOK 146,964,869 | 240,000,000 XDEFI |
07:00 | NOK 0.6125 | NOK 147,001,532 | 240,000,000 XDEFI |
06:00 | NOK 0.6295 | NOK 151,086,993 | 240,000,000 XDEFI |
05:00 | NOK 0.6278 | NOK 150,678,055 | 240,000,000 XDEFI |
04:00 | NOK 0.6421 | NOK 154,103,080 | 240,000,000 XDEFI |
03:00 | NOK 0.6494 | NOK 155,866,860 | 240,000,000 XDEFI |
02:00 | NOK 0.6772 | NOK 162,530,165 | 240,000,000 XDEFI |
01:00 | NOK 0.6788 | NOK 162,920,365 | 240,000,000 XDEFI |
00:00 | NOK 0.6744 | NOK 161,863,321 | 240,000,000 XDEFI |
23:00 | NOK 0.6935 | NOK 166,429,472 | 240,000,000 XDEFI |
22:00 | NOK 0.6949 | NOK 166,773,477 | 240,000,000 XDEFI |
21:00 | NOK 0.6868 | NOK 164,830,479 | 240,000,000 XDEFI |
20:00 | NOK 0.6884 | NOK 165,217,628 | 240,000,000 XDEFI |
19:00 | NOK 0.6873 | NOK 164,954,972 | 240,000,000 XDEFI |
18:00 | NOK 0.7194 | NOK 172,662,452 | 240,000,000 XDEFI |
17:00 | NOK 0.7189 | NOK 172,531,541 | 240,000,000 XDEFI |
16:00 | NOK 0.7199 | NOK 172,777,412 | 240,000,000 XDEFI |
15:00 | NOK 0.7203 | NOK 172,883,009 | 240,000,000 XDEFI |
14:00 | NOK 0.7196 | NOK 172,696,866 | 240,000,000 XDEFI |
13:00 | NOK 0.7166 | NOK 171,982,761 | 240,000,000 XDEFI |
12:00 | NOK 0.7223 | NOK 173,351,063 | 240,000,000 XDEFI |
11:00 | NOK 0.7294 | NOK 175,058,619 | 240,000,000 XDEFI |
10:00 | NOK 0.7344 | NOK 176,246,922 | 240,000,000 XDEFI |
09:00 | NOK 0.7360 | NOK 176,649,621 | 240,000,000 XDEFI |
What was the marketcap of XDEFI (XDEFI) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of XDEFI (XDEFI) was
NOK 146,964,869 with a supply of 240,000,000. Yesterday's lowest marketcap value was
NOK 146,964,869 and the maximum value was
NOK 176,649,621What is the price of XDEFI (XDEFI) today in NOK?