What was the price of XDEFI (XDEFI) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of XDEFI (XDEFI) was
VES 2.11 and yesterday's average price was VES 2.39, with a minimum price of
VES 2.11 and a maximum of
VES 2.62 (19.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | VES 2.11 | VES 507,365,209 | 240,000,000 XDEFI |
06:00 | VES 2.17 | VES 521,465,881 | 240,000,000 XDEFI |
05:00 | VES 2.17 | VES 520,054,462 | 240,000,000 XDEFI |
04:00 | VES 2.22 | VES 531,875,689 | 240,000,000 XDEFI |
03:00 | VES 2.24 | VES 537,963,249 | 240,000,000 XDEFI |
02:00 | VES 2.34 | VES 560,961,166 | 240,000,000 XDEFI |
01:00 | VES 2.34 | VES 562,307,913 | 240,000,000 XDEFI |
00:00 | VES 2.33 | VES 558,659,604 | 240,000,000 XDEFI |
23:00 | VES 2.39 | VES 574,419,345 | 240,000,000 XDEFI |
22:00 | VES 2.40 | VES 575,606,652 | 240,000,000 XDEFI |
21:00 | VES 2.37 | VES 568,900,535 | 240,000,000 XDEFI |
20:00 | VES 2.38 | VES 570,236,752 | 240,000,000 XDEFI |
19:00 | VES 2.37 | VES 569,330,213 | 240,000,000 XDEFI |
18:00 | VES 2.48 | VES 595,932,026 | 240,000,000 XDEFI |
17:00 | VES 2.48 | VES 595,480,195 | 240,000,000 XDEFI |
16:00 | VES 2.48 | VES 596,328,803 | 240,000,000 XDEFI |
15:00 | VES 2.49 | VES 596,693,262 | 240,000,000 XDEFI |
14:00 | VES 2.48 | VES 596,050,804 | 240,000,000 XDEFI |
13:00 | VES 2.47 | VES 593,586,122 | 240,000,000 XDEFI |
12:00 | VES 2.49 | VES 598,308,717 | 240,000,000 XDEFI |
11:00 | VES 2.52 | VES 604,202,224 | 240,000,000 XDEFI |
10:00 | VES 2.53 | VES 608,303,567 | 240,000,000 XDEFI |
09:00 | VES 2.54 | VES 609,693,453 | 240,000,000 XDEFI |
08:00 | VES 2.62 | VES 627,946,768 | 240,000,000 XDEFI |
What was the marketcap of XDEFI (XDEFI) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of XDEFI (XDEFI) was
VES 507,365,209 with a supply of 240,000,000. Yesterday's lowest marketcap value was
VES 507,365,209 and the maximum value was
VES 627,946,768What is the price of XDEFI (XDEFI) today in VES?