What was the price of XDEFI (XDEFI) yesterday in ISK (Icelandic Krona)?
Yesterday the price of XDEFI (XDEFI) was
ISK 8.00 and yesterday's average price was ISK 8.98, with a minimum price of
ISK 8.00 and a maximum of
ISK 9.61 (16.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ISK 8.00 | ISK 1,919,808,222 | 240,000,000 XDEFI |
07:00 | ISK 8.00 | ISK 1,920,287,149 | 240,000,000 XDEFI |
06:00 | ISK 8.22 | ISK 1,973,655,690 | 240,000,000 XDEFI |
05:00 | ISK 8.20 | ISK 1,968,313,719 | 240,000,000 XDEFI |
04:00 | ISK 8.39 | ISK 2,013,054,961 | 240,000,000 XDEFI |
03:00 | ISK 8.48 | ISK 2,036,095,293 | 240,000,000 XDEFI |
02:00 | ISK 8.85 | ISK 2,123,138,324 | 240,000,000 XDEFI |
01:00 | ISK 8.87 | ISK 2,128,235,522 | 240,000,000 XDEFI |
00:00 | ISK 8.81 | ISK 2,114,427,319 | 240,000,000 XDEFI |
23:00 | ISK 9.06 | ISK 2,174,075,137 | 240,000,000 XDEFI |
22:00 | ISK 9.08 | ISK 2,178,568,884 | 240,000,000 XDEFI |
21:00 | ISK 8.97 | ISK 2,153,187,424 | 240,000,000 XDEFI |
20:00 | ISK 8.99 | ISK 2,158,244,768 | 240,000,000 XDEFI |
19:00 | ISK 8.98 | ISK 2,154,813,679 | 240,000,000 XDEFI |
18:00 | ISK 9.40 | ISK 2,255,496,813 | 240,000,000 XDEFI |
17:00 | ISK 9.39 | ISK 2,253,786,715 | 240,000,000 XDEFI |
16:00 | ISK 9.40 | ISK 2,256,998,544 | 240,000,000 XDEFI |
15:00 | ISK 9.41 | ISK 2,258,377,958 | 240,000,000 XDEFI |
14:00 | ISK 9.40 | ISK 2,255,946,367 | 240,000,000 XDEFI |
13:00 | ISK 9.36 | ISK 2,246,617,983 | 240,000,000 XDEFI |
12:00 | ISK 9.44 | ISK 2,264,492,168 | 240,000,000 XDEFI |
11:00 | ISK 9.53 | ISK 2,286,798,044 | 240,000,000 XDEFI |
10:00 | ISK 9.59 | ISK 2,302,320,896 | 240,000,000 XDEFI |
09:00 | ISK 9.61 | ISK 2,307,581,367 | 240,000,000 XDEFI |
What was the marketcap of XDEFI (XDEFI) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of XDEFI (XDEFI) was
ISK 1,919,808,222 with a supply of 240,000,000. Yesterday's lowest marketcap value was
ISK 1,919,808,222 and the maximum value was
ISK 2,307,581,367What is the price of XDEFI (XDEFI) today in ISK?