What was the price of XDEFI (XDEFI) yesterday in NAD (Namibian Dollar)?
Yesterday the price of XDEFI (XDEFI) was
NAD 1.05 and yesterday's average price was NAD 1.18, with a minimum price of
NAD 1.05 and a maximum of
NAD 1.27 (16.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | NAD 1.05 | NAD 253,065,250 | 240,000,000 XDEFI |
07:00 | NAD 1.05 | NAD 253,128,381 | 240,000,000 XDEFI |
06:00 | NAD 1.08 | NAD 260,163,314 | 240,000,000 XDEFI |
05:00 | NAD 1.08 | NAD 259,459,146 | 240,000,000 XDEFI |
04:00 | NAD 1.11 | NAD 265,356,847 | 240,000,000 XDEFI |
03:00 | NAD 1.12 | NAD 268,393,977 | 240,000,000 XDEFI |
02:00 | NAD 1.17 | NAD 279,867,814 | 240,000,000 XDEFI |
01:00 | NAD 1.17 | NAD 280,539,716 | 240,000,000 XDEFI |
00:00 | NAD 1.16 | NAD 278,719,547 | 240,000,000 XDEFI |
23:00 | NAD 1.19 | NAD 286,582,202 | 240,000,000 XDEFI |
22:00 | NAD 1.20 | NAD 287,174,558 | 240,000,000 XDEFI |
21:00 | NAD 1.18 | NAD 283,828,825 | 240,000,000 XDEFI |
20:00 | NAD 1.19 | NAD 284,495,474 | 240,000,000 XDEFI |
19:00 | NAD 1.18 | NAD 284,043,195 | 240,000,000 XDEFI |
18:00 | NAD 1.24 | NAD 297,315,043 | 240,000,000 XDEFI |
17:00 | NAD 1.24 | NAD 297,089,621 | 240,000,000 XDEFI |
16:00 | NAD 1.24 | NAD 297,512,998 | 240,000,000 XDEFI |
15:00 | NAD 1.24 | NAD 297,694,830 | 240,000,000 XDEFI |
14:00 | NAD 1.24 | NAD 297,374,302 | 240,000,000 XDEFI |
13:00 | NAD 1.23 | NAD 296,144,653 | 240,000,000 XDEFI |
12:00 | NAD 1.24 | NAD 298,500,792 | 240,000,000 XDEFI |
11:00 | NAD 1.26 | NAD 301,441,108 | 240,000,000 XDEFI |
10:00 | NAD 1.26 | NAD 303,487,299 | 240,000,000 XDEFI |
09:00 | NAD 1.27 | NAD 304,180,724 | 240,000,000 XDEFI |
What was the marketcap of XDEFI (XDEFI) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of XDEFI (XDEFI) was
NAD 253,065,250 with a supply of 240,000,000. Yesterday's lowest marketcap value was
NAD 253,065,250 and the maximum value was
NAD 304,180,724What is the price of XDEFI (XDEFI) today in NAD?