What was the price of XDEFI (XDEFI) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of XDEFI (XDEFI) was
ZMW 1.46 and yesterday's average price was ZMW 1.63, with a minimum price of
ZMW 1.46 and a maximum of
ZMW 1.76 (17.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ZMW 1.46 | ZMW 349,482,023 | 240,000,000 XDEFI |
04:00 | ZMW 1.49 | ZMW 357,426,010 | 240,000,000 XDEFI |
03:00 | ZMW 1.51 | ZMW 361,516,914 | 240,000,000 XDEFI |
02:00 | ZMW 1.57 | ZMW 376,971,754 | 240,000,000 XDEFI |
01:00 | ZMW 1.57 | ZMW 377,876,782 | 240,000,000 XDEFI |
00:00 | ZMW 1.56 | ZMW 375,425,080 | 240,000,000 XDEFI |
23:00 | ZMW 1.61 | ZMW 386,015,790 | 240,000,000 XDEFI |
22:00 | ZMW 1.61 | ZMW 386,813,673 | 240,000,000 XDEFI |
21:00 | ZMW 1.59 | ZMW 382,307,093 | 240,000,000 XDEFI |
20:00 | ZMW 1.60 | ZMW 383,205,045 | 240,000,000 XDEFI |
19:00 | ZMW 1.59 | ZMW 382,595,841 | 240,000,000 XDEFI |
18:00 | ZMW 1.67 | ZMW 400,472,537 | 240,000,000 XDEFI |
17:00 | ZMW 1.67 | ZMW 400,168,902 | 240,000,000 XDEFI |
16:00 | ZMW 1.67 | ZMW 400,739,175 | 240,000,000 XDEFI |
15:00 | ZMW 1.67 | ZMW 400,984,096 | 240,000,000 XDEFI |
14:00 | ZMW 1.67 | ZMW 400,552,357 | 240,000,000 XDEFI |
13:00 | ZMW 1.66 | ZMW 398,896,065 | 240,000,000 XDEFI |
12:00 | ZMW 1.68 | ZMW 402,069,698 | 240,000,000 XDEFI |
11:00 | ZMW 1.69 | ZMW 406,030,196 | 240,000,000 XDEFI |
10:00 | ZMW 1.70 | ZMW 408,786,341 | 240,000,000 XDEFI |
09:00 | ZMW 1.71 | ZMW 409,720,359 | 240,000,000 XDEFI |
08:00 | ZMW 1.76 | ZMW 421,986,777 | 240,000,000 XDEFI |
07:00 | ZMW 1.76 | ZMW 422,535,920 | 240,000,000 XDEFI |
06:00 | ZMW 1.75 | ZMW 420,083,973 | 240,000,000 XDEFI |
What was the marketcap of XDEFI (XDEFI) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of XDEFI (XDEFI) was
ZMW 349,482,023 with a supply of 240,000,000. Yesterday's lowest marketcap value was
ZMW 349,482,023 and the maximum value was
ZMW 422,535,920What is the price of XDEFI (XDEFI) today in ZMW?