What was the price of XDEFI (XDEFI) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of XDEFI (XDEFI) was
VEF 0.5795 and yesterday's average price was VEF 0.6559, with a minimum price of
VEF 0.5795 and a maximum of
VEF 0.7172 (19.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | VEF 0.5795 | VEF 139,078,085 | 240,000,000 XDEFI |
06:00 | VEF 0.5956 | VEF 142,943,337 | 240,000,000 XDEFI |
05:00 | VEF 0.5940 | VEF 142,556,441 | 240,000,000 XDEFI |
04:00 | VEF 0.6075 | VEF 145,796,856 | 240,000,000 XDEFI |
03:00 | VEF 0.6144 | VEF 147,465,567 | 240,000,000 XDEFI |
02:00 | VEF 0.6407 | VEF 153,769,717 | 240,000,000 XDEFI |
01:00 | VEF 0.6422 | VEF 154,138,885 | 240,000,000 XDEFI |
00:00 | VEF 0.6381 | VEF 153,138,817 | 240,000,000 XDEFI |
23:00 | VEF 0.6561 | VEF 157,458,850 | 240,000,000 XDEFI |
22:00 | VEF 0.6574 | VEF 157,784,313 | 240,000,000 XDEFI |
21:00 | VEF 0.6498 | VEF 155,946,043 | 240,000,000 XDEFI |
20:00 | VEF 0.6513 | VEF 156,312,325 | 240,000,000 XDEFI |
19:00 | VEF 0.6503 | VEF 156,063,826 | 240,000,000 XDEFI |
18:00 | VEF 0.6806 | VEF 163,355,870 | 240,000,000 XDEFI |
17:00 | VEF 0.6801 | VEF 163,232,015 | 240,000,000 XDEFI |
16:00 | VEF 0.6811 | VEF 163,464,633 | 240,000,000 XDEFI |
15:00 | VEF 0.6815 | VEF 163,564,538 | 240,000,000 XDEFI |
14:00 | VEF 0.6808 | VEF 163,388,429 | 240,000,000 XDEFI |
13:00 | VEF 0.6780 | VEF 162,712,814 | 240,000,000 XDEFI |
12:00 | VEF 0.6834 | VEF 164,007,364 | 240,000,000 XDEFI |
11:00 | VEF 0.6901 | VEF 165,622,882 | 240,000,000 XDEFI |
10:00 | VEF 0.6948 | VEF 166,747,135 | 240,000,000 XDEFI |
09:00 | VEF 0.6964 | VEF 167,128,128 | 240,000,000 XDEFI |
08:00 | VEF 0.7172 | VEF 172,131,696 | 240,000,000 XDEFI |
What was the marketcap of XDEFI (XDEFI) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of XDEFI (XDEFI) was
VEF 139,078,085 with a supply of 240,000,000. Yesterday's lowest marketcap value was
VEF 139,078,085 and the maximum value was
VEF 172,131,696What is the price of XDEFI (XDEFI) today in VEF?