What was the price of XDEFI (XDEFI) yesterday in AED (Emirati Dirham)?
Yesterday the price of XDEFI (XDEFI) was
AED 0.2190 and yesterday's average price was AED 0.2433, with a minimum price of
AED 0.2184 and a maximum of
AED 0.2641 (17.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AED 0.2190 | AED 52,569,514 | 240,000,000 XDEFI |
05:00 | AED 0.2184 | AED 52,427,228 | 240,000,000 XDEFI |
04:00 | AED 0.2234 | AED 53,618,938 | 240,000,000 XDEFI |
03:00 | AED 0.2260 | AED 54,232,631 | 240,000,000 XDEFI |
02:00 | AED 0.2356 | AED 56,551,075 | 240,000,000 XDEFI |
01:00 | AED 0.2362 | AED 56,686,842 | 240,000,000 XDEFI |
00:00 | AED 0.2347 | AED 56,319,052 | 240,000,000 XDEFI |
23:00 | AED 0.2413 | AED 57,907,808 | 240,000,000 XDEFI |
22:00 | AED 0.2418 | AED 58,027,501 | 240,000,000 XDEFI |
21:00 | AED 0.2390 | AED 57,351,451 | 240,000,000 XDEFI |
20:00 | AED 0.2395 | AED 57,486,156 | 240,000,000 XDEFI |
19:00 | AED 0.2391 | AED 57,394,767 | 240,000,000 XDEFI |
18:00 | AED 0.2503 | AED 60,076,523 | 240,000,000 XDEFI |
17:00 | AED 0.2501 | AED 60,030,974 | 240,000,000 XDEFI |
16:00 | AED 0.2505 | AED 60,116,523 | 240,000,000 XDEFI |
15:00 | AED 0.2506 | AED 60,153,264 | 240,000,000 XDEFI |
14:00 | AED 0.2504 | AED 60,088,497 | 240,000,000 XDEFI |
13:00 | AED 0.2493 | AED 59,840,030 | 240,000,000 XDEFI |
12:00 | AED 0.2513 | AED 60,316,120 | 240,000,000 XDEFI |
11:00 | AED 0.2538 | AED 60,910,251 | 240,000,000 XDEFI |
10:00 | AED 0.2555 | AED 61,323,711 | 240,000,000 XDEFI |
09:00 | AED 0.2561 | AED 61,463,827 | 240,000,000 XDEFI |
08:00 | AED 0.2638 | AED 63,303,963 | 240,000,000 XDEFI |
07:00 | AED 0.2641 | AED 63,386,342 | 240,000,000 XDEFI |
What was the marketcap of XDEFI (XDEFI) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of XDEFI (XDEFI) was
AED 52,569,514 with a supply of 240,000,000. Yesterday's lowest marketcap value was
AED 52,427,228 and the maximum value was
AED 63,386,342What is the price of XDEFI (XDEFI) today in AED?