What was the price of XDEFI (XDEFI) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of XDEFI (XDEFI) was
KWD 0.01777 and yesterday's average price was KWD 0.02011, with a minimum price of
KWD 0.01777 and a maximum of
KWD 0.02199 (19.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KWD 0.01777 | KWD 4,263,622 | 240,000,000 XDEFI |
06:00 | KWD 0.01826 | KWD 4,382,117 | 240,000,000 XDEFI |
05:00 | KWD 0.01821 | KWD 4,370,256 | 240,000,000 XDEFI |
04:00 | KWD 0.01862 | KWD 4,469,595 | 240,000,000 XDEFI |
03:00 | KWD 0.01884 | KWD 4,520,752 | 240,000,000 XDEFI |
02:00 | KWD 0.01964 | KWD 4,714,014 | 240,000,000 XDEFI |
01:00 | KWD 0.01969 | KWD 4,725,331 | 240,000,000 XDEFI |
00:00 | KWD 0.01956 | KWD 4,694,673 | 240,000,000 XDEFI |
23:00 | KWD 0.02011 | KWD 4,827,109 | 240,000,000 XDEFI |
22:00 | KWD 0.02015 | KWD 4,837,086 | 240,000,000 XDEFI |
21:00 | KWD 0.01992 | KWD 4,780,732 | 240,000,000 XDEFI |
20:00 | KWD 0.01997 | KWD 4,791,961 | 240,000,000 XDEFI |
19:00 | KWD 0.01993 | KWD 4,784,343 | 240,000,000 XDEFI |
18:00 | KWD 0.02087 | KWD 5,007,890 | 240,000,000 XDEFI |
17:00 | KWD 0.02085 | KWD 5,004,093 | 240,000,000 XDEFI |
16:00 | KWD 0.02088 | KWD 5,011,224 | 240,000,000 XDEFI |
15:00 | KWD 0.02089 | KWD 5,014,287 | 240,000,000 XDEFI |
14:00 | KWD 0.02087 | KWD 5,008,888 | 240,000,000 XDEFI |
13:00 | KWD 0.02078 | KWD 4,988,176 | 240,000,000 XDEFI |
12:00 | KWD 0.02095 | KWD 5,027,862 | 240,000,000 XDEFI |
11:00 | KWD 0.02116 | KWD 5,077,388 | 240,000,000 XDEFI |
10:00 | KWD 0.02130 | KWD 5,111,854 | 240,000,000 XDEFI |
09:00 | KWD 0.02135 | KWD 5,123,533 | 240,000,000 XDEFI |
08:00 | KWD 0.02199 | KWD 5,276,924 | 240,000,000 XDEFI |
What was the marketcap of XDEFI (XDEFI) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of XDEFI (XDEFI) was
KWD 4,263,622 with a supply of 240,000,000. Yesterday's lowest marketcap value was
KWD 4,263,622 and the maximum value was
KWD 5,276,924What is the price of XDEFI (XDEFI) today in KWD?