What was the price of XDEFI (XDEFI) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of XDEFI (XDEFI) was
GIP 0.04522 and yesterday's average price was GIP 0.05045, with a minimum price of
GIP 0.04522 and a maximum of
GIP 0.05433 (16.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GIP 0.04522 | GIP 10,852,972 | 240,000,000 XDEFI |
08:00 | GIP 0.04530 | GIP 10,872,964 | 240,000,000 XDEFI |
07:00 | GIP 0.04532 | GIP 10,875,676 | 240,000,000 XDEFI |
06:00 | GIP 0.04657 | GIP 11,177,933 | 240,000,000 XDEFI |
05:00 | GIP 0.04645 | GIP 11,147,678 | 240,000,000 XDEFI |
04:00 | GIP 0.04750 | GIP 11,401,073 | 240,000,000 XDEFI |
03:00 | GIP 0.04805 | GIP 11,531,564 | 240,000,000 XDEFI |
02:00 | GIP 0.05010 | GIP 12,024,538 | 240,000,000 XDEFI |
01:00 | GIP 0.05022 | GIP 12,053,406 | 240,000,000 XDEFI |
00:00 | GIP 0.04990 | GIP 11,975,202 | 240,000,000 XDEFI |
23:00 | GIP 0.05130 | GIP 12,313,022 | 240,000,000 XDEFI |
22:00 | GIP 0.05141 | GIP 12,338,473 | 240,000,000 XDEFI |
21:00 | GIP 0.05081 | GIP 12,194,723 | 240,000,000 XDEFI |
20:00 | GIP 0.05093 | GIP 12,223,366 | 240,000,000 XDEFI |
19:00 | GIP 0.05085 | GIP 12,203,933 | 240,000,000 XDEFI |
18:00 | GIP 0.05323 | GIP 12,774,159 | 240,000,000 XDEFI |
17:00 | GIP 0.05319 | GIP 12,764,474 | 240,000,000 XDEFI |
16:00 | GIP 0.05326 | GIP 12,782,664 | 240,000,000 XDEFI |
15:00 | GIP 0.05329 | GIP 12,790,477 | 240,000,000 XDEFI |
14:00 | GIP 0.05324 | GIP 12,776,705 | 240,000,000 XDEFI |
13:00 | GIP 0.05302 | GIP 12,723,873 | 240,000,000 XDEFI |
12:00 | GIP 0.05344 | GIP 12,825,105 | 240,000,000 XDEFI |
11:00 | GIP 0.05396 | GIP 12,951,436 | 240,000,000 XDEFI |
10:00 | GIP 0.05433 | GIP 13,039,350 | 240,000,000 XDEFI |
What was the marketcap of XDEFI (XDEFI) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of XDEFI (XDEFI) was
GIP 10,852,972 with a supply of 240,000,000. Yesterday's lowest marketcap value was
GIP 10,852,972 and the maximum value was
GIP 13,039,350What is the price of XDEFI (XDEFI) today in GIP?