What was the price of XDEFI (XDEFI) yesterday in ILS (Israeli Shekel)?
Yesterday the price of XDEFI (XDEFI) was
ILS 0.2142 and yesterday's average price was ILS 0.2404, with a minimum price of
ILS 0.2142 and a maximum of
ILS 0.2574 (16.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ILS 0.2142 | ILS 51,404,640 | 240,000,000 XDEFI |
07:00 | ILS 0.2142 | ILS 51,417,464 | 240,000,000 XDEFI |
06:00 | ILS 0.2202 | ILS 52,846,456 | 240,000,000 XDEFI |
05:00 | ILS 0.2196 | ILS 52,703,420 | 240,000,000 XDEFI |
04:00 | ILS 0.2246 | ILS 53,901,408 | 240,000,000 XDEFI |
03:00 | ILS 0.2272 | ILS 54,518,334 | 240,000,000 XDEFI |
02:00 | ILS 0.2369 | ILS 56,848,992 | 240,000,000 XDEFI |
01:00 | ILS 0.2374 | ILS 56,985,474 | 240,000,000 XDEFI |
00:00 | ILS 0.2359 | ILS 56,615,746 | 240,000,000 XDEFI |
23:00 | ILS 0.2426 | ILS 58,212,872 | 240,000,000 XDEFI |
22:00 | ILS 0.2431 | ILS 58,333,196 | 240,000,000 XDEFI |
21:00 | ILS 0.2402 | ILS 57,653,584 | 240,000,000 XDEFI |
20:00 | ILS 0.2408 | ILS 57,788,999 | 240,000,000 XDEFI |
19:00 | ILS 0.2404 | ILS 57,697,129 | 240,000,000 XDEFI |
18:00 | ILS 0.2516 | ILS 60,393,013 | 240,000,000 XDEFI |
17:00 | ILS 0.2514 | ILS 60,347,223 | 240,000,000 XDEFI |
16:00 | ILS 0.2518 | ILS 60,433,223 | 240,000,000 XDEFI |
15:00 | ILS 0.2520 | ILS 60,470,158 | 240,000,000 XDEFI |
14:00 | ILS 0.2517 | ILS 60,405,050 | 240,000,000 XDEFI |
13:00 | ILS 0.2506 | ILS 60,155,274 | 240,000,000 XDEFI |
12:00 | ILS 0.2526 | ILS 60,633,872 | 240,000,000 XDEFI |
11:00 | ILS 0.2551 | ILS 61,231,132 | 240,000,000 XDEFI |
10:00 | ILS 0.2569 | ILS 61,646,771 | 240,000,000 XDEFI |
09:00 | ILS 0.2574 | ILS 61,787,625 | 240,000,000 XDEFI |
What was the marketcap of XDEFI (XDEFI) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of XDEFI (XDEFI) was
ILS 51,404,640 with a supply of 240,000,000. Yesterday's lowest marketcap value was
ILS 51,404,640 and the maximum value was
ILS 61,787,625What is the price of XDEFI (XDEFI) today in ILS?