What was the price of XDEFI (XDEFI) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of XDEFI (XDEFI) was
MYR 0.2732 and yesterday's average price was MYR 0.3092, with a minimum price of
MYR 0.2732 and a maximum of
MYR 0.3382 (19.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MYR 0.2732 | MYR 65,573,837 | 240,000,000 XDEFI |
06:00 | MYR 0.2808 | MYR 67,396,263 | 240,000,000 XDEFI |
05:00 | MYR 0.2801 | MYR 67,213,846 | 240,000,000 XDEFI |
04:00 | MYR 0.2864 | MYR 68,741,666 | 240,000,000 XDEFI |
03:00 | MYR 0.2897 | MYR 69,528,446 | 240,000,000 XDEFI |
02:00 | MYR 0.3021 | MYR 72,500,786 | 240,000,000 XDEFI |
01:00 | MYR 0.3028 | MYR 72,674,845 | 240,000,000 XDEFI |
00:00 | MYR 0.3008 | MYR 72,203,323 | 240,000,000 XDEFI |
23:00 | MYR 0.3093 | MYR 74,240,173 | 240,000,000 XDEFI |
22:00 | MYR 0.3100 | MYR 74,393,625 | 240,000,000 XDEFI |
21:00 | MYR 0.3064 | MYR 73,526,900 | 240,000,000 XDEFI |
20:00 | MYR 0.3071 | MYR 73,699,598 | 240,000,000 XDEFI |
19:00 | MYR 0.3066 | MYR 73,582,434 | 240,000,000 XDEFI |
18:00 | MYR 0.3209 | MYR 77,020,555 | 240,000,000 XDEFI |
17:00 | MYR 0.3207 | MYR 76,962,158 | 240,000,000 XDEFI |
16:00 | MYR 0.3211 | MYR 77,071,836 | 240,000,000 XDEFI |
15:00 | MYR 0.3213 | MYR 77,118,940 | 240,000,000 XDEFI |
14:00 | MYR 0.3210 | MYR 77,035,906 | 240,000,000 XDEFI |
13:00 | MYR 0.3197 | MYR 76,717,361 | 240,000,000 XDEFI |
12:00 | MYR 0.3222 | MYR 77,327,727 | 240,000,000 XDEFI |
11:00 | MYR 0.3254 | MYR 78,089,427 | 240,000,000 XDEFI |
10:00 | MYR 0.3276 | MYR 78,619,500 | 240,000,000 XDEFI |
09:00 | MYR 0.3283 | MYR 78,799,135 | 240,000,000 XDEFI |
08:00 | MYR 0.3382 | MYR 81,158,264 | 240,000,000 XDEFI |
What was the marketcap of XDEFI (XDEFI) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of XDEFI (XDEFI) was
MYR 65,573,837 with a supply of 240,000,000. Yesterday's lowest marketcap value was
MYR 65,573,837 and the maximum value was
MYR 81,158,264What is the price of XDEFI (XDEFI) today in MYR?