Fear and greed index: 26/100 (Fear)

Yesterday's XDEFI (XDEFI) Price in RON (Romanian Leu)

1 USD = 4.60 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of XDEFI (XDEFI) yesterday in RON (Romanian Leu)?

Yesterday the price of XDEFI (XDEFI) was RON 0.2666 and yesterday's average price was RON 0.3018, with a minimum price of RON 0.2666 and a maximum of RON 0.3300 (19.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	RON 0.2666	RON 63,989,983	240,000,000 XDEFI
06:00	RON 0.2740	RON 65,768,390	240,000,000 XDEFI
05:00	RON 0.2733	RON 65,590,379	240,000,000 XDEFI
04:00	RON 0.2795	RON 67,081,298	240,000,000 XDEFI
03:00	RON 0.2827	RON 67,849,074	240,000,000 XDEFI
02:00	RON 0.2948	RON 70,749,620	240,000,000 XDEFI
01:00	RON 0.2955	RON 70,919,475	240,000,000 XDEFI
00:00	RON 0.2936	RON 70,459,342	240,000,000 XDEFI
23:00	RON 0.3019	RON 72,446,994	240,000,000 XDEFI
22:00	RON 0.3025	RON 72,596,740	240,000,000 XDEFI
21:00	RON 0.2990	RON 71,750,950	240,000,000 XDEFI
20:00	RON 0.2997	RON 71,919,477	240,000,000 XDEFI
19:00	RON 0.2992	RON 71,805,142	240,000,000 XDEFI
18:00	RON 0.3132	RON 75,160,220	240,000,000 XDEFI
17:00	RON 0.3129	RON 75,103,234	240,000,000 XDEFI
16:00	RON 0.3134	RON 75,210,262	240,000,000 XDEFI
15:00	RON 0.3136	RON 75,256,228	240,000,000 XDEFI
14:00	RON 0.3132	RON 75,175,200	240,000,000 XDEFI
13:00	RON 0.3119	RON 74,864,349	240,000,000 XDEFI
12:00	RON 0.3144	RON 75,459,973	240,000,000 XDEFI
11:00	RON 0.3175	RON 76,203,275	240,000,000 XDEFI
10:00	RON 0.3197	RON 76,720,545	240,000,000 XDEFI
09:00	RON 0.3204	RON 76,895,840	240,000,000 XDEFI
08:00	RON 0.3300	RON 79,197,987	240,000,000 XDEFI

What was the marketcap of XDEFI (XDEFI) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of XDEFI (XDEFI) was RON 63,989,983 with a supply of 240,000,000. Yesterday's lowest marketcap value was RON 63,989,983 and the maximum value was RON 79,197,987

What is the price of XDEFI (XDEFI) today in RON?