What was the price of XDEFI (XDEFI) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of XDEFI (XDEFI) was
LKR 18.10 and yesterday's average price was LKR 20.31, with a minimum price of
LKR 18.10 and a maximum of
LKR 21.88 (17.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | LKR 18.10 | LKR 4,343,564,525 | 240,000,000 XDEFI |
04:00 | LKR 18.51 | LKR 4,442,296,991 | 240,000,000 XDEFI |
03:00 | LKR 18.72 | LKR 4,493,141,106 | 240,000,000 XDEFI |
02:00 | LKR 19.52 | LKR 4,685,222,795 | 240,000,000 XDEFI |
01:00 | LKR 19.57 | LKR 4,696,471,006 | 240,000,000 XDEFI |
00:00 | LKR 19.44 | LKR 4,665,999,837 | 240,000,000 XDEFI |
23:00 | LKR 19.99 | LKR 4,797,627,302 | 240,000,000 XDEFI |
22:00 | LKR 20.03 | LKR 4,807,543,851 | 240,000,000 XDEFI |
21:00 | LKR 19.80 | LKR 4,751,533,466 | 240,000,000 XDEFI |
20:00 | LKR 19.84 | LKR 4,762,693,731 | 240,000,000 XDEFI |
19:00 | LKR 19.81 | LKR 4,755,122,194 | 240,000,000 XDEFI |
18:00 | LKR 20.74 | LKR 4,977,304,098 | 240,000,000 XDEFI |
17:00 | LKR 20.72 | LKR 4,973,530,350 | 240,000,000 XDEFI |
16:00 | LKR 20.75 | LKR 4,980,618,034 | 240,000,000 XDEFI |
15:00 | LKR 20.77 | LKR 4,983,662,047 | 240,000,000 XDEFI |
14:00 | LKR 20.74 | LKR 4,978,296,149 | 240,000,000 XDEFI |
13:00 | LKR 20.66 | LKR 4,957,710,794 | 240,000,000 XDEFI |
12:00 | LKR 20.82 | LKR 4,997,154,544 | 240,000,000 XDEFI |
11:00 | LKR 21.03 | LKR 5,046,377,903 | 240,000,000 XDEFI |
10:00 | LKR 21.17 | LKR 5,080,632,863 | 240,000,000 XDEFI |
09:00 | LKR 21.22 | LKR 5,092,241,376 | 240,000,000 XDEFI |
08:00 | LKR 21.85 | LKR 5,244,695,513 | 240,000,000 XDEFI |
07:00 | LKR 21.88 | LKR 5,251,520,578 | 240,000,000 XDEFI |
06:00 | LKR 21.75 | LKR 5,221,046,366 | 240,000,000 XDEFI |
What was the marketcap of XDEFI (XDEFI) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of XDEFI (XDEFI) was
LKR 4,343,564,525 with a supply of 240,000,000. Yesterday's lowest marketcap value was
LKR 4,343,564,525 and the maximum value was
LKR 5,251,520,578What is the price of XDEFI (XDEFI) today in LKR?