What was the price of XDEFI (XDEFI) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of XDEFI (XDEFI) was
STN 1.33 and yesterday's average price was STN 1.50, with a minimum price of
STN 1.33 and a maximum of
STN 1.64 (19.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | STN 1.33 | STN 318,262,181 | 240,000,000 XDEFI |
06:00 | STN 1.36 | STN 327,107,311 | 240,000,000 XDEFI |
05:00 | STN 1.36 | STN 326,221,950 | 240,000,000 XDEFI |
04:00 | STN 1.39 | STN 333,637,219 | 240,000,000 XDEFI |
03:00 | STN 1.41 | STN 337,455,849 | 240,000,000 XDEFI |
02:00 | STN 1.47 | STN 351,882,079 | 240,000,000 XDEFI |
01:00 | STN 1.47 | STN 352,726,872 | 240,000,000 XDEFI |
00:00 | STN 1.46 | STN 350,438,345 | 240,000,000 XDEFI |
23:00 | STN 1.50 | STN 360,324,182 | 240,000,000 XDEFI |
22:00 | STN 1.50 | STN 361,068,961 | 240,000,000 XDEFI |
21:00 | STN 1.49 | STN 356,862,320 | 240,000,000 XDEFI |
20:00 | STN 1.49 | STN 357,700,508 | 240,000,000 XDEFI |
19:00 | STN 1.49 | STN 357,131,850 | 240,000,000 XDEFI |
18:00 | STN 1.56 | STN 373,818,747 | 240,000,000 XDEFI |
17:00 | STN 1.56 | STN 373,535,321 | 240,000,000 XDEFI |
16:00 | STN 1.56 | STN 374,067,639 | 240,000,000 XDEFI |
15:00 | STN 1.56 | STN 374,296,259 | 240,000,000 XDEFI |
14:00 | STN 1.56 | STN 373,893,255 | 240,000,000 XDEFI |
13:00 | STN 1.55 | STN 372,347,198 | 240,000,000 XDEFI |
12:00 | STN 1.56 | STN 375,309,608 | 240,000,000 XDEFI |
11:00 | STN 1.58 | STN 379,006,512 | 240,000,000 XDEFI |
10:00 | STN 1.59 | STN 381,579,219 | 240,000,000 XDEFI |
09:00 | STN 1.59 | STN 382,451,073 | 240,000,000 XDEFI |
08:00 | STN 1.64 | STN 393,901,089 | 240,000,000 XDEFI |
What was the marketcap of XDEFI (XDEFI) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of XDEFI (XDEFI) was
STN 318,262,181 with a supply of 240,000,000. Yesterday's lowest marketcap value was
STN 318,262,181 and the maximum value was
STN 393,901,089What is the price of XDEFI (XDEFI) today in STN?