What was the price of XDEFI (XDEFI) yesterday in EUR (Euro)?
Yesterday the price of XDEFI (XDEFI) was
€0.05359 and yesterday's average price was €0.06065, with a minimum price of
€0.05359 and a maximum of
€0.06632 (19.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | €0.05359 | €12,860,632 | 240,000,000 XDEFI |
06:00 | €0.05508 | €13,218,054 | 240,000,000 XDEFI |
05:00 | €0.05493 | €13,182,278 | 240,000,000 XDEFI |
04:00 | €0.05617 | €13,481,921 | 240,000,000 XDEFI |
03:00 | €0.05682 | €13,636,228 | 240,000,000 XDEFI |
02:00 | €0.05925 | €14,219,176 | 240,000,000 XDEFI |
01:00 | €0.05939 | €14,253,313 | 240,000,000 XDEFI |
00:00 | €0.05900 | €14,160,836 | 240,000,000 XDEFI |
23:00 | €0.06067 | €14,560,312 | 240,000,000 XDEFI |
22:00 | €0.06079 | €14,590,408 | 240,000,000 XDEFI |
21:00 | €0.06009 | €14,420,422 | 240,000,000 XDEFI |
20:00 | €0.06023 | €14,454,293 | 240,000,000 XDEFI |
19:00 | €0.06013 | €14,431,314 | 240,000,000 XDEFI |
18:00 | €0.06294 | €15,105,613 | 240,000,000 XDEFI |
17:00 | €0.06289 | €15,094,160 | 240,000,000 XDEFI |
16:00 | €0.06298 | €15,115,671 | 240,000,000 XDEFI |
15:00 | €0.06302 | €15,124,909 | 240,000,000 XDEFI |
14:00 | €0.06295 | €15,108,624 | 240,000,000 XDEFI |
13:00 | €0.06269 | €15,046,150 | 240,000,000 XDEFI |
12:00 | €0.06319 | €15,165,857 | 240,000,000 XDEFI |
11:00 | €0.06381 | €15,315,245 | 240,000,000 XDEFI |
10:00 | €0.06425 | €15,419,206 | 240,000,000 XDEFI |
09:00 | €0.06439 | €15,454,436 | 240,000,000 XDEFI |
08:00 | €0.06632 | €15,917,119 | 240,000,000 XDEFI |
What was the marketcap of XDEFI (XDEFI) yesterday in EUR (Euro)?
Yesterday the marketcap of XDEFI (XDEFI) was
€12,860,632 with a supply of 240,000,000. Yesterday's lowest marketcap value was
€12,860,632 and the maximum value was
€15,917,119What is the price of XDEFI (XDEFI) today in EUR?