What was the price of XDEFI (XDEFI) yesterday in KRW (South Korean Won)?
Yesterday the price of XDEFI (XDEFI) was
KRW 80.09 and yesterday's average price was KRW 90.64, with a minimum price of
KRW 80.09 and a maximum of
KRW 99.12 (19.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KRW 80.09 | KRW 19,220,417,256 | 240,000,000 XDEFI |
06:00 | KRW 82.31 | KRW 19,754,590,298 | 240,000,000 XDEFI |
05:00 | KRW 82.09 | KRW 19,701,121,786 | 240,000,000 XDEFI |
04:00 | KRW 83.95 | KRW 20,148,943,003 | 240,000,000 XDEFI |
03:00 | KRW 84.91 | KRW 20,379,556,843 | 240,000,000 XDEFI |
02:00 | KRW 88.54 | KRW 21,250,782,476 | 240,000,000 XDEFI |
01:00 | KRW 88.76 | KRW 21,301,801,027 | 240,000,000 XDEFI |
00:00 | KRW 88.18 | KRW 21,163,592,832 | 240,000,000 XDEFI |
23:00 | KRW 90.67 | KRW 21,760,616,014 | 240,000,000 XDEFI |
22:00 | KRW 90.86 | KRW 21,805,594,547 | 240,000,000 XDEFI |
21:00 | KRW 89.80 | KRW 21,551,548,032 | 240,000,000 XDEFI |
20:00 | KRW 90.01 | KRW 21,602,167,687 | 240,000,000 XDEFI |
19:00 | KRW 89.87 | KRW 21,567,825,438 | 240,000,000 XDEFI |
18:00 | KRW 94.06 | KRW 22,575,576,728 | 240,000,000 XDEFI |
17:00 | KRW 93.99 | KRW 22,558,460,124 | 240,000,000 XDEFI |
16:00 | KRW 94.13 | KRW 22,590,607,760 | 240,000,000 XDEFI |
15:00 | KRW 94.19 | KRW 22,604,414,501 | 240,000,000 XDEFI |
14:00 | KRW 94.08 | KRW 22,580,076,376 | 240,000,000 XDEFI |
13:00 | KRW 93.69 | KRW 22,486,707,308 | 240,000,000 XDEFI |
12:00 | KRW 94.44 | KRW 22,665,612,468 | 240,000,000 XDEFI |
11:00 | KRW 95.37 | KRW 22,888,875,044 | 240,000,000 XDEFI |
10:00 | KRW 96.02 | KRW 23,044,245,392 | 240,000,000 XDEFI |
09:00 | KRW 96.24 | KRW 23,096,898,170 | 240,000,000 XDEFI |
08:00 | KRW 99.12 | KRW 23,788,384,965 | 240,000,000 XDEFI |
What was the marketcap of XDEFI (XDEFI) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of XDEFI (XDEFI) was
KRW 19,220,417,256 with a supply of 240,000,000. Yesterday's lowest marketcap value was
KRW 19,220,417,256 and the maximum value was
KRW 23,788,384,965What is the price of XDEFI (XDEFI) today in KRW?