What was the price of XDEFI (XDEFI) yesterday in ANG (Dutch Guilder)?
Yesterday the price of XDEFI (XDEFI) was
ANG 0.1039 and yesterday's average price was ANG 0.1175, with a minimum price of
ANG 0.1039 and a maximum of
ANG 0.1285 (19.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ANG 0.1039 | ANG 24,926,135 | 240,000,000 XDEFI |
06:00 | ANG 0.1067 | ANG 25,618,881 | 240,000,000 XDEFI |
05:00 | ANG 0.1065 | ANG 25,549,540 | 240,000,000 XDEFI |
04:00 | ANG 0.1089 | ANG 26,130,300 | 240,000,000 XDEFI |
03:00 | ANG 0.1101 | ANG 26,429,373 | 240,000,000 XDEFI |
02:00 | ANG 0.1148 | ANG 27,559,228 | 240,000,000 XDEFI |
01:00 | ANG 0.1151 | ANG 27,625,392 | 240,000,000 XDEFI |
00:00 | ANG 0.1144 | ANG 27,446,156 | 240,000,000 XDEFI |
23:00 | ANG 0.1176 | ANG 28,220,410 | 240,000,000 XDEFI |
22:00 | ANG 0.1178 | ANG 28,278,740 | 240,000,000 XDEFI |
21:00 | ANG 0.1165 | ANG 27,949,278 | 240,000,000 XDEFI |
20:00 | ANG 0.1167 | ANG 28,014,925 | 240,000,000 XDEFI |
19:00 | ANG 0.1165 | ANG 27,970,388 | 240,000,000 XDEFI |
18:00 | ANG 0.1220 | ANG 29,277,297 | 240,000,000 XDEFI |
17:00 | ANG 0.1219 | ANG 29,255,099 | 240,000,000 XDEFI |
16:00 | ANG 0.1221 | ANG 29,296,790 | 240,000,000 XDEFI |
15:00 | ANG 0.1221 | ANG 29,314,696 | 240,000,000 XDEFI |
14:00 | ANG 0.1220 | ANG 29,283,133 | 240,000,000 XDEFI |
13:00 | ANG 0.1215 | ANG 29,162,046 | 240,000,000 XDEFI |
12:00 | ANG 0.1225 | ANG 29,394,061 | 240,000,000 XDEFI |
11:00 | ANG 0.1237 | ANG 29,683,600 | 240,000,000 XDEFI |
10:00 | ANG 0.1245 | ANG 29,885,094 | 240,000,000 XDEFI |
09:00 | ANG 0.1248 | ANG 29,953,377 | 240,000,000 XDEFI |
08:00 | ANG 0.1285 | ANG 30,850,136 | 240,000,000 XDEFI |
What was the marketcap of XDEFI (XDEFI) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of XDEFI (XDEFI) was
ANG 24,926,135 with a supply of 240,000,000. Yesterday's lowest marketcap value was
ANG 24,926,135 and the maximum value was
ANG 30,850,136What is the price of XDEFI (XDEFI) today in ANG?