What was the price of XDEFI (XDEFI) yesterday in GEL (Georgian Lari)?
Yesterday the price of XDEFI (XDEFI) was
GEL 0.1591 and yesterday's average price was GEL 0.1801, with a minimum price of
GEL 0.1591 and a maximum of
GEL 0.1969 (19.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GEL 0.1591 | GEL 38,189,902 | 240,000,000 XDEFI |
06:00 | GEL 0.1635 | GEL 39,251,274 | 240,000,000 XDEFI |
05:00 | GEL 0.1631 | GEL 39,145,035 | 240,000,000 XDEFI |
04:00 | GEL 0.1668 | GEL 40,034,831 | 240,000,000 XDEFI |
03:00 | GEL 0.1687 | GEL 40,493,048 | 240,000,000 XDEFI |
02:00 | GEL 0.1759 | GEL 42,224,125 | 240,000,000 XDEFI |
01:00 | GEL 0.1764 | GEL 42,325,496 | 240,000,000 XDEFI |
00:00 | GEL 0.1752 | GEL 42,050,884 | 240,000,000 XDEFI |
23:00 | GEL 0.1802 | GEL 43,237,136 | 240,000,000 XDEFI |
22:00 | GEL 0.1805 | GEL 43,326,506 | 240,000,000 XDEFI |
21:00 | GEL 0.1784 | GEL 42,821,730 | 240,000,000 XDEFI |
20:00 | GEL 0.1788 | GEL 42,922,308 | 240,000,000 XDEFI |
19:00 | GEL 0.1786 | GEL 42,854,072 | 240,000,000 XDEFI |
18:00 | GEL 0.1869 | GEL 44,856,418 | 240,000,000 XDEFI |
17:00 | GEL 0.1868 | GEL 44,822,408 | 240,000,000 XDEFI |
16:00 | GEL 0.1870 | GEL 44,886,284 | 240,000,000 XDEFI |
15:00 | GEL 0.1871 | GEL 44,913,717 | 240,000,000 XDEFI |
14:00 | GEL 0.1869 | GEL 44,865,358 | 240,000,000 XDEFI |
13:00 | GEL 0.1862 | GEL 44,679,839 | 240,000,000 XDEFI |
12:00 | GEL 0.1876 | GEL 45,035,314 | 240,000,000 XDEFI |
11:00 | GEL 0.1895 | GEL 45,478,924 | 240,000,000 XDEFI |
10:00 | GEL 0.1908 | GEL 45,787,636 | 240,000,000 XDEFI |
09:00 | GEL 0.1912 | GEL 45,892,255 | 240,000,000 XDEFI |
08:00 | GEL 0.1969 | GEL 47,266,200 | 240,000,000 XDEFI |
What was the marketcap of XDEFI (XDEFI) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of XDEFI (XDEFI) was
GEL 38,189,902 with a supply of 240,000,000. Yesterday's lowest marketcap value was
GEL 38,189,902 and the maximum value was
GEL 47,266,200What is the price of XDEFI (XDEFI) today in GEL?