What was the price of XDEFI (XDEFI) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of XDEFI (XDEFI) was
XCD 0.1567 and yesterday's average price was XCD 0.1773, with a minimum price of
XCD 0.1567 and a maximum of
XCD 0.1939 (19.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | XCD 0.1567 | XCD 37,598,081 | 240,000,000 XDEFI |
06:00 | XCD 0.1610 | XCD 38,643,005 | 240,000,000 XDEFI |
05:00 | XCD 0.1606 | XCD 38,538,412 | 240,000,000 XDEFI |
04:00 | XCD 0.1642 | XCD 39,414,419 | 240,000,000 XDEFI |
03:00 | XCD 0.1661 | XCD 39,865,535 | 240,000,000 XDEFI |
02:00 | XCD 0.1732 | XCD 41,569,786 | 240,000,000 XDEFI |
01:00 | XCD 0.1736 | XCD 41,669,586 | 240,000,000 XDEFI |
00:00 | XCD 0.1725 | XCD 41,399,230 | 240,000,000 XDEFI |
23:00 | XCD 0.1774 | XCD 42,567,098 | 240,000,000 XDEFI |
22:00 | XCD 0.1777 | XCD 42,655,083 | 240,000,000 XDEFI |
21:00 | XCD 0.1757 | XCD 42,158,129 | 240,000,000 XDEFI |
20:00 | XCD 0.1761 | XCD 42,257,149 | 240,000,000 XDEFI |
19:00 | XCD 0.1758 | XCD 42,189,971 | 240,000,000 XDEFI |
18:00 | XCD 0.1840 | XCD 44,161,286 | 240,000,000 XDEFI |
17:00 | XCD 0.1839 | XCD 44,127,804 | 240,000,000 XDEFI |
16:00 | XCD 0.1841 | XCD 44,190,689 | 240,000,000 XDEFI |
15:00 | XCD 0.1842 | XCD 44,217,698 | 240,000,000 XDEFI |
14:00 | XCD 0.1840 | XCD 44,170,088 | 240,000,000 XDEFI |
13:00 | XCD 0.1833 | XCD 43,987,444 | 240,000,000 XDEFI |
12:00 | XCD 0.1847 | XCD 44,337,410 | 240,000,000 XDEFI |
11:00 | XCD 0.1866 | XCD 44,774,146 | 240,000,000 XDEFI |
10:00 | XCD 0.1878 | XCD 45,078,074 | 240,000,000 XDEFI |
09:00 | XCD 0.1883 | XCD 45,181,071 | 240,000,000 XDEFI |
08:00 | XCD 0.1939 | XCD 46,533,725 | 240,000,000 XDEFI |
What was the marketcap of XDEFI (XDEFI) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of XDEFI (XDEFI) was
XCD 37,598,081 with a supply of 240,000,000. Yesterday's lowest marketcap value was
XCD 37,598,081 and the maximum value was
XCD 46,533,725What is the price of XDEFI (XDEFI) today in XCD?