What was the price of XDEFI (XDEFI) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of XDEFI (XDEFI) was
CVE 6.10 and yesterday's average price was CVE 6.78, with a minimum price of
CVE 6.08 and a maximum of
CVE 7.36 (17.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CVE 6.10 | CVE 1,464,326,574 | 240,000,000 XDEFI |
05:00 | CVE 6.08 | CVE 1,460,363,173 | 240,000,000 XDEFI |
04:00 | CVE 6.22 | CVE 1,493,558,319 | 240,000,000 XDEFI |
03:00 | CVE 6.29 | CVE 1,510,652,775 | 240,000,000 XDEFI |
02:00 | CVE 6.56 | CVE 1,575,233,150 | 240,000,000 XDEFI |
01:00 | CVE 6.58 | CVE 1,579,014,945 | 240,000,000 XDEFI |
00:00 | CVE 6.54 | CVE 1,568,770,140 | 240,000,000 XDEFI |
23:00 | CVE 6.72 | CVE 1,613,025,014 | 240,000,000 XDEFI |
22:00 | CVE 6.73 | CVE 1,616,359,088 | 240,000,000 XDEFI |
21:00 | CVE 6.66 | CVE 1,597,527,664 | 240,000,000 XDEFI |
20:00 | CVE 6.67 | CVE 1,601,279,891 | 240,000,000 XDEFI |
19:00 | CVE 6.66 | CVE 1,598,734,241 | 240,000,000 XDEFI |
18:00 | CVE 6.97 | CVE 1,673,434,702 | 240,000,000 XDEFI |
17:00 | CVE 6.97 | CVE 1,672,165,919 | 240,000,000 XDEFI |
16:00 | CVE 6.98 | CVE 1,674,548,891 | 240,000,000 XDEFI |
15:00 | CVE 6.98 | CVE 1,675,572,328 | 240,000,000 XDEFI |
14:00 | CVE 6.97 | CVE 1,673,768,242 | 240,000,000 XDEFI |
13:00 | CVE 6.95 | CVE 1,666,847,177 | 240,000,000 XDEFI |
12:00 | CVE 7.00 | CVE 1,680,108,681 | 240,000,000 XDEFI |
11:00 | CVE 7.07 | CVE 1,696,658,218 | 240,000,000 XDEFI |
10:00 | CVE 7.12 | CVE 1,708,175,183 | 240,000,000 XDEFI |
09:00 | CVE 7.13 | CVE 1,712,078,117 | 240,000,000 XDEFI |
08:00 | CVE 7.35 | CVE 1,763,335,191 | 240,000,000 XDEFI |
07:00 | CVE 7.36 | CVE 1,765,629,867 | 240,000,000 XDEFI |
What was the marketcap of XDEFI (XDEFI) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of XDEFI (XDEFI) was
CVE 1,464,326,574 with a supply of 240,000,000. Yesterday's lowest marketcap value was
CVE 1,460,363,173 and the maximum value was
CVE 1,765,629,867What is the price of XDEFI (XDEFI) today in CVE?