What was the price of XDEFI (XDEFI) yesterday in OMR (Omani Rial)?
Yesterday the price of XDEFI (XDEFI) was
OMR 0.02234 and yesterday's average price was OMR 0.02528, with a minimum price of
OMR 0.02234 and a maximum of
OMR 0.02765 (19.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | OMR 0.02234 | OMR 5,361,417 | 240,000,000 XDEFI |
06:00 | OMR 0.02296 | OMR 5,510,421 | 240,000,000 XDEFI |
05:00 | OMR 0.02290 | OMR 5,495,506 | 240,000,000 XDEFI |
04:00 | OMR 0.02342 | OMR 5,620,423 | 240,000,000 XDEFI |
03:00 | OMR 0.02369 | OMR 5,684,751 | 240,000,000 XDEFI |
02:00 | OMR 0.02470 | OMR 5,927,774 | 240,000,000 XDEFI |
01:00 | OMR 0.02476 | OMR 5,942,006 | 240,000,000 XDEFI |
00:00 | OMR 0.02460 | OMR 5,903,453 | 240,000,000 XDEFI |
23:00 | OMR 0.02529 | OMR 6,069,989 | 240,000,000 XDEFI |
22:00 | OMR 0.02534 | OMR 6,082,536 | 240,000,000 XDEFI |
21:00 | OMR 0.02505 | OMR 6,011,671 | 240,000,000 XDEFI |
20:00 | OMR 0.02511 | OMR 6,025,791 | 240,000,000 XDEFI |
19:00 | OMR 0.02507 | OMR 6,016,212 | 240,000,000 XDEFI |
18:00 | OMR 0.02624 | OMR 6,297,318 | 240,000,000 XDEFI |
17:00 | OMR 0.02622 | OMR 6,292,543 | 240,000,000 XDEFI |
16:00 | OMR 0.02626 | OMR 6,301,510 | 240,000,000 XDEFI |
15:00 | OMR 0.02627 | OMR 6,305,362 | 240,000,000 XDEFI |
14:00 | OMR 0.02624 | OMR 6,298,573 | 240,000,000 XDEFI |
13:00 | OMR 0.02614 | OMR 6,272,528 | 240,000,000 XDEFI |
12:00 | OMR 0.02634 | OMR 6,322,433 | 240,000,000 XDEFI |
11:00 | OMR 0.02660 | OMR 6,384,710 | 240,000,000 XDEFI |
10:00 | OMR 0.02678 | OMR 6,428,050 | 240,000,000 XDEFI |
09:00 | OMR 0.02684 | OMR 6,442,737 | 240,000,000 XDEFI |
08:00 | OMR 0.02765 | OMR 6,635,623 | 240,000,000 XDEFI |
What was the marketcap of XDEFI (XDEFI) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of XDEFI (XDEFI) was
OMR 5,361,417 with a supply of 240,000,000. Yesterday's lowest marketcap value was
OMR 5,361,417 and the maximum value was
OMR 6,635,623What is the price of XDEFI (XDEFI) today in OMR?