What was the price of XDEFI (XDEFI) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of XDEFI (XDEFI) was
BGN 0.1048 and yesterday's average price was BGN 0.1186, with a minimum price of
BGN 0.1048 and a maximum of
BGN 0.1297 (19.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BGN 0.1048 | BGN 25,157,990 | 240,000,000 XDEFI |
06:00 | BGN 0.1077 | BGN 25,857,179 | 240,000,000 XDEFI |
05:00 | BGN 0.1074 | BGN 25,787,193 | 240,000,000 XDEFI |
04:00 | BGN 0.1099 | BGN 26,373,356 | 240,000,000 XDEFI |
03:00 | BGN 0.1111 | BGN 26,675,211 | 240,000,000 XDEFI |
02:00 | BGN 0.1159 | BGN 27,815,575 | 240,000,000 XDEFI |
01:00 | BGN 0.1162 | BGN 27,882,355 | 240,000,000 XDEFI |
00:00 | BGN 0.1154 | BGN 27,701,451 | 240,000,000 XDEFI |
23:00 | BGN 0.1187 | BGN 28,482,907 | 240,000,000 XDEFI |
22:00 | BGN 0.1189 | BGN 28,541,780 | 240,000,000 XDEFI |
21:00 | BGN 0.1175 | BGN 28,209,254 | 240,000,000 XDEFI |
20:00 | BGN 0.1178 | BGN 28,275,511 | 240,000,000 XDEFI |
19:00 | BGN 0.1176 | BGN 28,230,559 | 240,000,000 XDEFI |
18:00 | BGN 0.1231 | BGN 29,549,625 | 240,000,000 XDEFI |
17:00 | BGN 0.1230 | BGN 29,527,221 | 240,000,000 XDEFI |
16:00 | BGN 0.1232 | BGN 29,569,300 | 240,000,000 XDEFI |
15:00 | BGN 0.1233 | BGN 29,587,372 | 240,000,000 XDEFI |
14:00 | BGN 0.1231 | BGN 29,555,515 | 240,000,000 XDEFI |
13:00 | BGN 0.1226 | BGN 29,433,302 | 240,000,000 XDEFI |
12:00 | BGN 0.1236 | BGN 29,667,475 | 240,000,000 XDEFI |
11:00 | BGN 0.1248 | BGN 29,959,708 | 240,000,000 XDEFI |
10:00 | BGN 0.1257 | BGN 30,163,075 | 240,000,000 XDEFI |
09:00 | BGN 0.1260 | BGN 30,231,993 | 240,000,000 XDEFI |
08:00 | BGN 0.1297 | BGN 31,137,094 | 240,000,000 XDEFI |
What was the marketcap of XDEFI (XDEFI) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of XDEFI (XDEFI) was
BGN 25,157,990 with a supply of 240,000,000. Yesterday's lowest marketcap value was
BGN 25,157,990 and the maximum value was
BGN 31,137,094What is the price of XDEFI (XDEFI) today in BGN?