What was the price of XDEFI (XDEFI) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of XDEFI (XDEFI) was
CNY 0.6199 and yesterday's average price was CNY 0.5041, with a minimum price of
CNY 0.4600 and a maximum of
CNY 0.6675 (31.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CNY 0.6199 | CNY 148,767,651 | 240,000,000 XDEFI |
17:00 | CNY 0.6129 | CNY 147,089,233 | 240,000,000 XDEFI |
16:00 | CNY 0.6526 | CNY 156,623,236 | 240,000,000 XDEFI |
15:00 | CNY 0.6675 | CNY 160,198,846 | 240,000,000 XDEFI |
14:00 | CNY 0.4869 | CNY 116,846,775 | 240,000,000 XDEFI |
13:00 | CNY 0.4920 | CNY 118,077,359 | 240,000,000 XDEFI |
12:00 | CNY 0.4906 | CNY 117,737,024 | 240,000,000 XDEFI |
11:00 | CNY 0.4928 | CNY 118,281,573 | 240,000,000 XDEFI |
10:00 | CNY 0.4983 | CNY 119,586,554 | 240,000,000 XDEFI |
09:00 | CNY 0.4893 | CNY 117,431,935 | 240,000,000 XDEFI |
08:00 | CNY 0.4793 | CNY 115,023,098 | 240,000,000 XDEFI |
07:00 | CNY 0.4786 | CNY 114,853,410 | 240,000,000 XDEFI |
06:00 | CNY 0.4754 | CNY 114,101,681 | 240,000,000 XDEFI |
05:00 | CNY 0.4657 | CNY 111,766,004 | 240,000,000 XDEFI |
04:00 | CNY 0.4743 | CNY 113,843,616 | 240,000,000 XDEFI |
03:00 | CNY 0.4763 | CNY 114,318,574 | 240,000,000 XDEFI |
02:00 | CNY 0.4752 | CNY 114,045,438 | 240,000,000 XDEFI |
01:00 | CNY 0.4738 | CNY 113,709,531 | 240,000,000 XDEFI |
00:00 | CNY 0.4669 | CNY 112,063,517 | 240,000,000 XDEFI |
23:00 | CNY 0.4658 | CNY 111,790,897 | 240,000,000 XDEFI |
22:00 | CNY 0.4709 | CNY 113,021,133 | 240,000,000 XDEFI |
21:00 | CNY 0.4685 | CNY 112,439,578 | 240,000,000 XDEFI |
20:00 | CNY 0.4662 | CNY 111,886,450 | 240,000,000 XDEFI |
19:00 | CNY 0.4600 | CNY 110,392,334 | 240,000,000 XDEFI |
What was the marketcap of XDEFI (XDEFI) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of XDEFI (XDEFI) was
CNY 148,767,651 with a supply of 240,000,000. Yesterday's lowest marketcap value was
CNY 110,392,334 and the maximum value was
CNY 160,198,846What is the price of XDEFI (XDEFI) today in CNY?