What was the price of XDEFI (XDEFI) yesterday in CLP (Chilean Peso)?
Yesterday the price of XDEFI (XDEFI) was
CLP 55.73 and yesterday's average price was CLP 62.54, with a minimum price of
CLP 55.73 and a maximum of
CLP 67.38 (17.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CLP 55.73 | CLP 13,374,970,056 | 240,000,000 XDEFI |
04:00 | CLP 57.00 | CLP 13,678,993,118 | 240,000,000 XDEFI |
03:00 | CLP 57.65 | CLP 13,835,555,432 | 240,000,000 XDEFI |
02:00 | CLP 60.11 | CLP 14,427,025,140 | 240,000,000 XDEFI |
01:00 | CLP 60.26 | CLP 14,461,661,319 | 240,000,000 XDEFI |
00:00 | CLP 59.87 | CLP 14,367,832,628 | 240,000,000 XDEFI |
23:00 | CLP 61.55 | CLP 14,773,147,984 | 240,000,000 XDEFI |
22:00 | CLP 61.68 | CLP 14,803,683,632 | 240,000,000 XDEFI |
21:00 | CLP 60.96 | CLP 14,631,213,020 | 240,000,000 XDEFI |
20:00 | CLP 61.11 | CLP 14,665,578,392 | 240,000,000 XDEFI |
19:00 | CLP 61.01 | CLP 14,642,263,651 | 240,000,000 XDEFI |
18:00 | CLP 63.86 | CLP 15,326,419,786 | 240,000,000 XDEFI |
17:00 | CLP 63.81 | CLP 15,314,799,429 | 240,000,000 XDEFI |
16:00 | CLP 63.90 | CLP 15,336,624,260 | 240,000,000 XDEFI |
15:00 | CLP 63.94 | CLP 15,345,997,571 | 240,000,000 XDEFI |
14:00 | CLP 63.87 | CLP 15,329,474,569 | 240,000,000 XDEFI |
13:00 | CLP 63.61 | CLP 15,266,086,884 | 240,000,000 XDEFI |
12:00 | CLP 64.11 | CLP 15,387,544,494 | 240,000,000 XDEFI |
11:00 | CLP 64.75 | CLP 15,539,116,080 | 240,000,000 XDEFI |
10:00 | CLP 65.19 | CLP 15,644,596,050 | 240,000,000 XDEFI |
09:00 | CLP 65.33 | CLP 15,680,341,697 | 240,000,000 XDEFI |
08:00 | CLP 67.29 | CLP 16,149,787,817 | 240,000,000 XDEFI |
07:00 | CLP 67.38 | CLP 16,170,803,974 | 240,000,000 XDEFI |
06:00 | CLP 66.99 | CLP 16,076,965,913 | 240,000,000 XDEFI |
What was the marketcap of XDEFI (XDEFI) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of XDEFI (XDEFI) was
CLP 13,374,970,056 with a supply of 240,000,000. Yesterday's lowest marketcap value was
CLP 13,374,970,056 and the maximum value was
CLP 16,170,803,974What is the price of XDEFI (XDEFI) today in CLP?