What was the price of XDEFI (XDEFI) yesterday in AUD (Australian Dollar)?
Yesterday the price of XDEFI (XDEFI) was
AUD 0.08603 and yesterday's average price was AUD 0.09737, with a minimum price of
AUD 0.08603 and a maximum of
AUD 0.1065 (19.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AUD 0.08603 | AUD 20,648,309 | 240,000,000 XDEFI |
06:00 | AUD 0.08843 | AUD 21,222,166 | 240,000,000 XDEFI |
05:00 | AUD 0.08819 | AUD 21,164,725 | 240,000,000 XDEFI |
04:00 | AUD 0.09019 | AUD 21,645,815 | 240,000,000 XDEFI |
03:00 | AUD 0.09122 | AUD 21,893,561 | 240,000,000 XDEFI |
02:00 | AUD 0.09512 | AUD 22,829,511 | 240,000,000 XDEFI |
01:00 | AUD 0.09535 | AUD 22,884,319 | 240,000,000 XDEFI |
00:00 | AUD 0.09473 | AUD 22,735,844 | 240,000,000 XDEFI |
23:00 | AUD 0.09741 | AUD 23,377,220 | 240,000,000 XDEFI |
22:00 | AUD 0.09761 | AUD 23,425,540 | 240,000,000 XDEFI |
21:00 | AUD 0.09647 | AUD 23,152,620 | 240,000,000 XDEFI |
20:00 | AUD 0.09670 | AUD 23,207,000 | 240,000,000 XDEFI |
19:00 | AUD 0.09654 | AUD 23,170,107 | 240,000,000 XDEFI |
18:00 | AUD 0.1011 | AUD 24,252,724 | 240,000,000 XDEFI |
17:00 | AUD 0.1010 | AUD 24,234,336 | 240,000,000 XDEFI |
16:00 | AUD 0.1011 | AUD 24,268,872 | 240,000,000 XDEFI |
15:00 | AUD 0.1012 | AUD 24,283,704 | 240,000,000 XDEFI |
14:00 | AUD 0.1011 | AUD 24,257,558 | 240,000,000 XDEFI |
13:00 | AUD 0.1007 | AUD 24,157,253 | 240,000,000 XDEFI |
12:00 | AUD 0.1015 | AUD 24,349,449 | 240,000,000 XDEFI |
11:00 | AUD 0.1025 | AUD 24,589,298 | 240,000,000 XDEFI |
10:00 | AUD 0.1032 | AUD 24,756,210 | 240,000,000 XDEFI |
09:00 | AUD 0.1034 | AUD 24,812,775 | 240,000,000 XDEFI |
08:00 | AUD 0.1065 | AUD 25,555,632 | 240,000,000 XDEFI |
What was the marketcap of XDEFI (XDEFI) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of XDEFI (XDEFI) was
AUD 20,648,309 with a supply of 240,000,000. Yesterday's lowest marketcap value was
AUD 20,648,309 and the maximum value was
AUD 25,555,632What is the price of XDEFI (XDEFI) today in AUD?